Price (GBX)
21,705.00 -1.41% (-310.00)
ACWLLYXOR MSCI ALL COUNTRY WORLD
Track 194 more instruments
Open / Last close
- / 21,705.00
High / Low
- / -
Bid / Offer
21,675.00 / 21,735.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 09:24:05 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
ACWLLYXOR MSCI ALL COUNTRY WORLD21,705.00
GBX
-1.41%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,250.00
GBX
-1.26%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH146.23
USD
-1.40%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD294.28
USD
-2.07%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC75.50
USD
-1.95%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,567.50
GBX
-1.31%ETFs-
APEXLY AC ASIA EX JAPAN150.03
USD
-1.85%ETFs-
ASICLYXOR MSCI CHINA ESG LEADERS EXTRA USD13.27
USD
-2.19%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
21,705.00 / 21 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1829220133
SEDOL
BZ1DL54
Market identifier code (MIC)
XLON
Issue date
09 November 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.01.22 17:16:09 22,055.00 GBX 20 4,411.00 AT N ALGO - XLON
18.01.22 15:13:40 22,115.00 GBX 150 33,172.50 AT N ALGO - XLON
14.01.22 11:22:54 22,140.00 GBX 2 442.80 AT N ALGO - XLON
10.01.22 09:26:13 22,300.00 GBX 2 446.00 Off-Book OILQ XLON XLON
06.01.22 17:24:06 22,465.00 GBX 8 1,797.20 AT N ALGO - XLON