Price (GBX)
17,399.00 1.13%
ACWLLYXOR MSCI ALL COUNTRY WORLD
Track 198 more instruments
Open / Last close
- / 17,399.00
High / Low
- / -
Bid / Offer
17,378.00 / 17,420.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 12.08.20 03:35:35 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (199)
Code Instrument name Price Change Type Documentation
ACWLLYXOR MSCI ALL COUNTRY WORLD17,399.00
GBX
1.13%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,245.50
GBX
1.61%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH114.39
USD
1.62%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD227.65
USD
1.16%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC66.65
USD
1.15%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,097.50
GBX
1.23%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD29.97
USD
1.95%ETFs-
ASILLY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC12,127.00
GBX
1.65%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
17,399.00 / 11 August 2020
Volume
-
Turnover
-
52 week range
13,289.00 / 17,776.00
YTD return
1.64
1 year return
5.51

Instrument information

What's this?
ISIN
LU1829220133
SEDOL
BZ1DL54
Market identifier code (MIC)
XLON
Issue date
09 November 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 15:47:27 17,084.00 GBX 4,852 828,915.68 Off-Book OILQ XLON
31.07.20 08:53:11 16,878.00 GBX 6 1,012.68 AT N ALGO XLON
14.07.20 14:39:51 17,216.00 GBX 10 1,721.60 AT N ALGO XLON
14.07.20 14:39:51 17,216.00 GBX 1,000 172,160.00 AT N ALGO XLON
25.06.20 16:18:08 16,736.00 GBX 325 54,392.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live