Price (GBX)
22,615.00 0.91% (205.00)
ACWLLYXOR MSCI ALL COUNTRY WORLD
Track 202 more instruments
Open / Last close
- / 22,615.00
High / Low
22,505.00 / 22,505.00
Bid / Offer
22,605.00 / 22,625.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 23:31:36 - All data delayed at least 15 minutes
202 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
ACWLLYXOR MSCI ALL COUNTRY WORLD22,615.00
GBX
0.91%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST10,930.00
GBX
1.22%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH139.83
USD
1.33%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD301.23
USD
1.50%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC75.63
USD
2.24%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,679.50
GBX
1.66%ETFs-
APEXLY AC ASIA EX JAPAN150.12
USD
2.34%ETFs-
ASICLYXOR MSCI CHINA ESG LEADERS EXTRA USD13.51
USD
1.95%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
22,615.00 / 01 December 2021
Volume
38
Turnover (on book)
£4,275.95

Instrument information

What's this?
Market
Main Market
ISIN
LU1829220133
SEDOL
BZ1DL54
Market identifier code (MIC)
XLON
Issue date
09 November 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 11:45:12 22,505.00 GBX 3 675.15 AT P ALGO - XLON
01.12.21 11:44:12 22,505.00 GBX 8 1,800.40 AT P ALGO - XLON
01.12.21 11:43:59 22,505.00 GBX 4 900.20 AT P ALGO - XLON
01.12.21 11:42:17 22,505.00 GBX 4 900.20 AT P ALGO - XLON
01.12.21 11:38:35 22,503.38 GBX 19 4,275.64 Off-Book OILQ P XLON XLON