Price (GBP)
135.74 0.51% (0.69)
ACWISPDR MSCI ACWI UCITS ETF
Track 124 more instruments
Open / Last close
- / 135.74
High / Low
135.69 / 135.51
Bid / Offer
135.65 / 135.83
Special Condition: -
Trading Status: Market Close
As at 22.06.21 18:11:46 - All data delayed at least 15 minutes
124 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (125)
Code Instrument name Price Change Type Documentation
ACWISPDR MSCI ACWI UCITS ETF135.74
GBP
0.51%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $188.90
USD
0.38%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF52.10
USD
0.47%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF171.02
EUR
0.04%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF220.03
EUR
0.22%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.19
USD
-0.02%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $90.83
USD
-0.48%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF65.27
GBP
-0.45%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
135.74 / 22 June 2021
Volume
560
Turnover (on book)
£46,244.91

Instrument information

What's this?
Market
Main Market
ISIN
IE00B44Z5B48
SEDOL
B6WFJC9
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:19:30 135.65 GBP 60 8,139.00 AT P ALGO - XLON
22.06.21 15:32:58 135.51 GBP 30 4,065.30 AT P ALGO - XLON
22.06.21 14:35:24 135.67 GBP 60 8,140.20 AT P ALGO - XLON
22.06.21 14:32:05 135.63 GBP 60 8,137.80 AT P ALGO - XLON
22.06.21 14:24:24 135.51 GBP 71 9,621.21 AT P D ALGO - XLON