Price (GBP)
132.91 -0.20% (-0.27)
ACWISPDR MSCI ACWI UCITS ETF
Track 121 more instruments
Open / Last close
134.09 / 132.91
High / Low
134.09 / 132.86
Bid / Offer
132.88 / 132.94
Special Condition: -
Trading Status: Market Close
As at 12.04.21 01:42:31 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
ACWISPDR MSCI ACWI UCITS ETF132.91
GBP
-0.20%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $182.40
USD
-0.05%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF51.53
USD
0.13%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF158.89
EUR
0.13%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF204.05
EUR
-0.12%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.09
USD
-0.59%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $91.02
USD
-1.20%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF66.32
GBP
-1.09%ETFs-

Price information

What's this?
Open price
134.09
Previous close price / date
132.91 / 09 April 2021
Volume
1,993
Turnover (on book)
£263,132.29

Instrument information

What's this?
Market
Main Market
ISIN
IE00B44Z5B48
SEDOL
B6WFJC9
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:16:27 132.86 GBP 163 21,656.18 AT ALGO XLON
09.04.21 16:16:26 132.86 GBP 163 21,656.18 AT ALGO XLON
09.04.21 16:15:06 132.89 GBP 163 21,661.07 AT ALGO XLON
09.04.21 16:15:03 132.89 GBP 344 45,714.16 AT ALGO XLON
09.04.21 16:13:40 132.87 GBP 344 45,707.28 AT ALGO XLON