Price (GBP)
116.09 -0.97% (-1.14)
ACWISPDR MSCI ACWI UCITS ETF
Track 129 more instruments
Open / Last close
- / 117.23
High / Low
116.49 / 116.05
Bid / Offer
115.90 / 116.09
Turnover
£18,819.31
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 14:04:20 - All data delayed at least 15 minutes
129 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
117.23 / 20 October 2020
Volume
204
Turnover
£18,819.31
52 week range
86.73 / 118.93
YTD return
4.75
1 year return
11.50

Instrument information

What's this?
Market
Main Market
ISIN
IE00B44Z5B48
SEDOL
B6WFJC9
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 13:23:39 116.09 GBP 60 6,965.40 AT ALGO XLON
21.10.20 09:24:03 116.05 GBP 60 6,963.00 AT ALGO XLON
21.10.20 09:12:35 116.49 GBP 11 1,281.39 AT ALGO XLON
21.10.20 09:12:24 116.49 GBP 10 1,164.90 AT ALGO XLON
21.10.20 09:11:36 116.42 GBP 11 1,280.62 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live