Price (GBP)
147.72 0.93% (1.37)
ACWISPDR MSCI ACWI UCITS ETF
Track 121 more instruments
Open / Last close
- / 147.72
High / Low
147.50 / 146.55
Bid / Offer
147.59 / 147.85
Special Condition: -
Trading Status: Market Close
As at 02.12.21 03:35:57 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
147.72 / 01 December 2021
Volume
333
Turnover (on book)
£48,955.67

Instrument information

What's this?
Market
Main Market
ISIN
IE00B44Z5B48
SEDOL
B6WFJC9
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 16:04:31 147.50 GBP 60 8,850.00 AT P ALGO - XLON
01.12.21 15:52:28 147.46 GBP 60 8,847.60 AT P ALGO - XLON
01.12.21 15:06:49 146.98 GBP 4 587.92 AT P ALGO - XLON
01.12.21 14:30:25 146.95 GBP 103 15,135.85 AT P D ALGO - XLON
01.12.21 08:00:53 146.55 GBP 106 15,534.30 AT P ALGO - XLON