Price (GBP)
127.98 -0.04% (-0.05)
ACWISPDR MSCI ACWI UCITS ETF
Track 121 more instruments
Open / Last close
- / 127.98
High / Low
127.98 / 127.38
Bid / Offer
127.88 / 128.07
Turnover (on book)
£176,504.89
Special Condition: -
Trading Status: Market Close
As at 24.01.21 12:25:06 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
ACWISPDR MSCI ACWI UCITS ETF127.98
GBP
-0.04%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $174.90
USD
-0.42%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF49.77
USD
-0.78%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF141.59
EUR
-0.56%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF192.23
EUR
-0.46%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.65
USD
-1.48%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $96.69
USD
-1.03%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF70.78
GBP
-0.56%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
127.98 / 22 January 2021
Volume
1,401
Turnover (on book)
£176,504.89
52 week range
86.73 / 128.41
YTD return
3.02
1 year return
12.25

Instrument information

What's this?
Market
Main Market
ISIN
IE00B44Z5B48
SEDOL
B6WFJC9
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:20:58 127.93 GBP 19 2,430.65 Off-Book NLIQ XLON
22.01.21 16:20:00 127.90 GBP 29 3,709.10 AT ALGO XLON
22.01.21 14:24:00 127.80 GBP 76 9,712.80 AT ALGO XLON
22.01.21 14:13:24 127.78 GBP 76 9,711.28 AT ALGO XLON
22.01.21 14:08:39 127.84 GBP 75 9,588.00 AT ALGO XLON