Price (USD)
145.49 1.09% (1.57)
ACWDSPDR MSCI ACWI UCITS ETF $
Track 129 more instruments
Open / Last close
- / 145.49
High / Low
146.36 / 145.17
Bid / Offer
145.43 / 145.54
Turnover
$988,723.76
Special Condition: -
Trading Status: Market Close
As at 22.09.20 21:25:12 - All data delayed at least 15 minutes
129 more instruments

SSGA SPDR ETFs Europe II PLC instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
26 July 2011
Market
Main Market
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 16:18:07 145.43 USD 80 11,634.40 AT ALGO XLON
22.09.20 16:18:07 145.45 USD 176 25,599.20 AT ALGO XLON
22.09.20 16:18:07 145.46 USD 244 35,492.24 AT ALGO XLON
22.09.20 16:10:37 145.26 USD 38 5,519.88 AT ALGO XLON
22.09.20 16:08:44 145.17 USD 3 435.51 AT ALGO XLON
22.09.20 15:42:06 146.07 USD 38 5,550.66 AT ALGO XLON
22.09.20 15:42:06 146.05 USD 400 58,420.00 AT ALGO XLON
22.09.20 15:42:06 146.04 USD 587 85,725.48 AT ALGO XLON
22.09.20 15:33:42 146.18 USD 39 5,701.02 AT ALGO XLON
22.09.20 15:32:30 146.20 USD 5 731.00 AT ALGO XLON
What’s this?
Trades - monthly