Price (USD)
144.36 0.18% (0.26)
ACWDSPDR MSCI ACWI UCITS ETF $
Track 129 more instruments
Open / Last close
- / 144.36
High / Low
144.36 / 143.19
Bid / Offer
144.08 / 144.33
Turnover
$389,061.93
Special Condition: -
Trading Status: Market Close
As at 26.09.20 21:50:28 - All data delayed at least 15 minutes
129 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (130)

Price information

What's this?
Open price
-
Previous close price / date
144.36 / 25 September 2020
Volume
2,805
Turnover
$389,061.93
52 week range
100.06 / 154.25
YTD return
-2.03
1 year return
7.47

Instrument information

What's this?
Market
Main Market
ISIN
IE00B44Z5B48
SEDOL
B44Z5B4
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:35:03 144.36 USD 187 26,995.32 UT - XLON
25.09.20 16:20:00 144.33 USD 38 5,484.54 AT ALGO XLON
25.09.20 16:10:48 143.97 USD 5 719.85 AT ALGO XLON
25.09.20 16:03:58 143.89 USD 227 32,663.03 AT ALGO XLON
25.09.20 15:04:19 133.22 CHF 93 12,389.65 Off-Book - XOFF
Issuer presentations live and on demand
Watch on Spark Live