Price (USD)
188.90 0.38% (0.72)
ACWDSPDR MSCI ACWI UCITS ETF $
Track 124 more instruments
Open / Last close
- / 188.90
High / Low
188.90 / 187.96
Bid / Offer
188.87 / 189.05
Special Condition: -
Trading Status: Market Close
As at 22.06.21 19:05:40 - All data delayed at least 15 minutes
124 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (125)
Code Instrument name Price Change Type Documentation
ACWDSPDR MSCI ACWI UCITS ETF $188.90
USD
0.38%ETFs-
ACWISPDR MSCI ACWI UCITS ETF135.74
GBP
0.51%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF52.10
USD
0.47%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF171.02
EUR
0.04%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF220.03
EUR
0.22%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.19
USD
-0.02%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $90.83
USD
-0.48%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF65.27
GBP
-0.45%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
188.90 / 22 June 2021
Volume
4,273
Turnover (on book)
$805,370.22

Instrument information

What's this?
Market
Main Market
ISIN
IE00B44Z5B48
SEDOL
B44Z5B4
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:35:00 188.90 USD 93 17,567.70 UT P - XLON
22.06.21 16:26:12 188.89 USD 3 566.67 AT P ALGO - XLON
22.06.21 16:25:48 188.86 USD 3 566.58 AT P ALGO - XLON
22.06.21 16:25:48 188.86 USD 2 377.72 AT P ALGO - XLON
22.06.21 16:25:43 188.86 USD 2 377.72 AT P ALGO - XLON