Price (USD)
146.11 0.35%
ACWDSPDR MSCI ACWI UCITS ETF $
Track 126 more instruments
Open / Last close
- / 146.11
High / Low
146.16 / 145.03
Bid / Offer
145.73 / 146.00
Turnover
$4,987,416.44
Special Condition: -
Trading Status: Market Close
As at 04.08.20 00:30:29 - All data delayed at least 15 minutes
126 more instruments

SSGA SPDR ETFs Europe II PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
146.11 / 04 August 2020
Volume
126,734
Turnover
$4,987,416.44
52 week range
100.06 / 150.79
YTD return
-0.84
1 year return
13.06

Instrument information

What's this?
ISIN
IE00B44Z5B48
SEDOL
B44Z5B4
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 08:28:31 - EUR -92,440 - Off-Book CANC PNDG SINT
04.08.20 16:35:01 146.11 USD 402 58,736.22 UT - XLON
04.08.20 16:29:47 145.93 USD 36 5,253.48 AT ALGO XLON
04.08.20 16:29:47 145.93 USD 2 291.86 AT ALGO XLON
04.08.20 16:20:00 146.08 USD 19 2,775.52 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live