Price (USD)
174.90 -0.42% (-0.74)
ACWDSPDR MSCI ACWI UCITS ETF $
Track 121 more instruments
Open / Last close
- / 174.90
High / Low
175.12 / 173.93
Bid / Offer
174.74 / 174.94
Turnover (on book)
$1,781,006.35
Special Condition: -
Trading Status: Market Close
As at 24.01.21 13:20:03 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
ACWDSPDR MSCI ACWI UCITS ETF $174.90
USD
-0.42%ETFs-
ACWISPDR MSCI ACWI UCITS ETF127.98
GBP
-0.04%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF49.77
USD
-0.78%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF141.59
EUR
-0.56%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF192.23
EUR
-0.46%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.65
USD
-1.48%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $96.69
USD
-1.03%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF70.78
GBP
-0.56%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
174.90 / 22 January 2021
Volume
13,490
Turnover (on book)
$1,781,006.35
52 week range
100.06 / 175.64
YTD return
3.66
1 year return
17.07

Instrument information

What's this?
Market
Main Market
ISIN
IE00B44Z5B48
SEDOL
B44Z5B4
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:35:23 174.90 USD 75 13,117.50 UT - XLON
22.01.21 16:29:47 174.91 USD 12 2,098.92 AT - XLON
22.01.21 16:29:27 174.90 USD 60 10,494.00 AT - XLON
22.01.21 16:27:43 174.89 USD 64 11,192.96 AT ALGO XLON
22.01.21 16:25:02 174.82 USD 54 9,440.28 AT ALGO XLON