Price (USD)
182.40 -0.05% (-0.10)
ACWDSPDR MSCI ACWI UCITS ETF $
Track 121 more instruments
Open / Last close
- / 182.40
High / Low
182.62 / 182.00
Bid / Offer
182.37 / 182.43
Special Condition: -
Trading Status: Market Close
As at 12.04.21 02:25:16 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
ACWDSPDR MSCI ACWI UCITS ETF $182.40
USD
-0.05%ETFs-
ACWISPDR MSCI ACWI UCITS ETF132.91
GBP
-0.20%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF51.53
USD
0.13%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF158.89
EUR
0.13%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF204.05
EUR
-0.12%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.09
USD
-0.59%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $91.02
USD
-1.20%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF66.32
GBP
-1.09%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
182.40 / 09 April 2021
Volume
7,275
Turnover (on book)
$1,321,531.70

Instrument information

What's this?
Market
Main Market
ISIN
IE00B44Z5B48
SEDOL
B44Z5B4
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:24:44 182.41 USD 587 107,074.67 AT ALGO XLON
09.04.21 16:24:44 182.41 USD 197 35,934.77 AT ALGO XLON
09.04.21 16:20:00 182.43 USD 16 2,918.88 AT ALGO XLON
09.04.21 16:16:57 182.42 USD 16 2,918.72 AT ALGO XLON
09.04.21 16:16:06 182.43 USD 197 35,938.71 AT ALGO XLON