Price (GBX)
110.00 -% (-)
ACTORD 0.2P
Track 1 instrument
Open / Last close
- / 110.00
High / Low
112.00 / 110.00
Bid / Offer
106.00 / 114.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:25:10 - All data delayed at least 15 minutes
1 instrument

Actual Experience PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACTORD 0.2P110.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
110.00 / 18 June 2021
Volume
26,771
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
62.92
Earnings per share
-0.10
Issue date
13 February 2014
ISIN
GB00BJ05QC14
SEDOL
BJ05QC1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:13:38 107.00 GBX 26,771 28,644.97 Off-Book P AIMX AIMX
17.06.21 08:56:54 106.25 GBX 2,096 2,227.02 Off-Book N AIMX AIMX
16.06.21 12:49:32 106.20 GBX 17,462 18,544.64 Off-Book N AIMX AIMX
16.06.21 12:49:20 106.00 GBX 17,530 18,581.80 Off-Book N AIMX AIMX
16.06.21 10:35:30 109.98 GBX 1,813 1,993.94 Off-Book N AIMX AIMX