Price (GBX)
90.00 -% (-)
ACTORD 0.2P
Track 1 instrument
Open / Last close
- / 90.00
High / Low
90.00 / 89.00
Bid / Offer
85.00 / 95.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:42:36 - All data delayed at least 15 minutes
1 instrument

Actual Experience PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACTORD 0.2P90.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
90.00 / 21 September 2021
Volume
26
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
51.49
Earnings per share
-0.10
Issue date
13 February 2014
ISIN
GB00BJ05QC14
SEDOL
BJ05QC1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:00:23 89.49 GBX 26 23.27 Off-Book P AIMX AIMX
21.09.21 11:16:47 85.00 GBX 1,789 1,520.65 Off-Book N AIMX AIMX
21.09.21 11:00:19 95.00 GBX 503 477.85 UT N - AIMX
21.09.21 09:15:55 86.11 GBX 15,000 12,916.50 Off-Book N AIMX AIMX
17.09.21 08:40:19 92.90 GBX 1,069 993.10 Off-Book N AIMX AIMX