Price (GBX)
134.50 0.75% (1.00)
ACTORD 0.2P
Track 1 instrument
Open / Last close
- / 134.50
High / Low
135.00 / 133.50
Bid / Offer
132.00 / 137.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 26.01.21 22:25:10 - All data delayed at least 15 minutes
1 instrument

Actual Experience PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACTORD 0.2P134.50
GBX
0.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
134.50 / 26 January 2021
Volume
23,352
Turnover (on book)
-
52 week range
23.00 / 147.00
YTD return
-7.24
1 year return
156.19

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
63.62
Earnings per share
-0.13
Issue date
13 February 2014
ISIN
GB00BJ05QC14
SEDOL
BJ05QC1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 14:57:58 133.16 GBX 10,000 13,315.50 Off-Book LRGS AIMX
26.01.21 14:32:29 136.70 GBX 3,648 4,986.82 Off-Book - AIMX
26.01.21 14:11:37 133.16 GBX 2,142 2,852.18 Off-Book OILQ AIMX
26.01.21 13:57:29 136.70 GBX 1,456 1,990.35 Off-Book - AIMX
26.01.21 12:00:23 136.70 GBX 365 498.96 Off-Book - AIMX