Price (GBX)
2.85 -% (-)
ACTORD 0.2P
Track 1 instrument
Open / Last close
- / 2.85
High / Low
3.00 / 2.85
Bid / Offer
2.50 / 3.20
Special Condition: -
Trading Status: Market Close
As at 06.07.22 05:58:46 - All data delayed at least 15 minutes
1 instrument

Actual Experience PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACTORD 0.2P2.85
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.85 / 05 July 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.64
Earnings per share
-0.10
Issue date
13 February 2014
ISIN
GB00BJ05QC14
SEDOL
BJ05QC1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 15:03:47 2.75 GBX 120,854 3,317.44 Off-Book N AIMX AIMX
04.07.22 12:58:56 2.75 GBX 17,316 476.19 Off-Book N AIMX AIMX
04.07.22 11:35:11 3.19 GBX 21,035 671.65 Off-Book N AIMX AIMX
04.07.22 11:28:00 2.70 GBX 100,000 2,700.00 Off-Book N AIMX AIMX
04.07.22 11:24:30 3.20 GBX 11,365 363.68 Off-Book N AIMX AIMX