Price (GBX)
111.50 -% (-)
ACTORD 0.2P
Track 1 instrument
Open / Last close
- / 111.50
High / Low
111.50 / 110.00
Bid / Offer
108.00 / 115.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 18:20:07 - All data delayed at least 15 minutes
1 instrument

Actual Experience PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACTORD 0.2P111.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
111.50 / 07 May 2021
Volume
7,718
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
63.77
Earnings per share
-0.10
Issue date
13 February 2014
ISIN
GB00BJ05QC14
SEDOL
BJ05QC1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 12:30:36 112.00 GBX 1,785 1,999.20 Off-Book P AIMX AIMX
07.05.21 11:25:54 107.00 GBX 5,000 5,350.00 Off-Book P AIMX AIMX
07.05.21 08:11:34 108.55 GBX 933 1,012.78 Off-Book P AIMX AIMX
06.05.21 15:16:16 108.00 GBX 5,000 5,400.00 Off-Book N AIMX AIMX
05.05.21 09:34:06 111.50 GBX 37,668 41,999.82 Off-Book N ACTX ECHO XOFF