Price (GBX)
77.50 -% (-)
ACTORD 0.2P
Track 1 instrument
Open / Last close
- / 77.50
High / Low
80.00 / 77.50
Bid / Offer
75.00 / 80.00
Special Condition: -
Trading Status: Market Close
As at 24.10.21 01:46:37 - All data delayed at least 15 minutes
1 instrument

Actual Experience PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACTORD 0.2P77.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
77.50 / 22 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
44.39
Earnings per share
-0.10
Issue date
13 February 2014
ISIN
GB00BJ05QC14
SEDOL
BJ05QC1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 14:00:17 75.50 GBX 977 737.64 UT N - AIMX
18.10.21 08:00:30 78.99 GBX 43 33.97 Off-Book N AIMX AIMX
15.10.21 13:57:00 78.99 GBX 1,265 999.22 Off-Book N AIMX AIMX
13.10.21 16:18:04 78.99 GBX 7,750 6,121.73 Off-Book N AIMX AIMX
08.10.21 15:39:05 77.50 GBX 12,500 9,687.50 Off-Book N AIMX AIMX