Price (GBX)
104.00 -% (-)
ACTORD 0.2P
Track 1 instrument
Open / Last close
- / 104.00
High / Low
105.00 / 104.00
Bid / Offer
100.00 / 108.00
Special Condition: -
Trading Status: Market Close
As at 26.07.21 03:29:45 - All data delayed at least 15 minutes
1 instrument

Actual Experience PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACTORD 0.2P104.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
104.00 / 23 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
59.49
Earnings per share
-0.10
Issue date
13 February 2014
ISIN
GB00BJ05QC14
SEDOL
BJ05QC1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.07.21 15:19:38 100.00 GBX 3,648 3,648.00 Off-Book N AIMX AIMX
20.07.21 15:47:35 100.00 GBX 70 70.00 Off-Book N AIMX AIMX
20.07.21 09:24:27 103.00 GBX 1,456 1,499.68 Off-Book N AIMX AIMX
20.07.21 09:24:21 100.00 GBX 7,101 7,101.00 Off-Book PRIC AIMX AIMX
19.07.21 15:21:03 104.00 GBX 418 434.72 Off-Book N AIMX AIMX