Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
04.07.22 | 15:03:47 | 2.75 | GBX | 120,854 | 3,317.44 | Off-Book | N | AIMX | AIMX |
04.07.22 | 12:58:56 | 2.75 | GBX | 17,316 | 476.19 | Off-Book | N | AIMX | AIMX |
04.07.22 | 11:35:11 | 3.19 | GBX | 21,035 | 671.65 | Off-Book | N | AIMX | AIMX |
04.07.22 | 11:28:00 | 2.70 | GBX | 100,000 | 2,700.00 | Off-Book | N | AIMX | AIMX |
04.07.22 | 11:24:30 | 3.20 | GBX | 11,365 | 363.68 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 July 2022 16:19:48 | RNS | 04.07.22 | 16:19:48 |
RNS 04 July 2022 14:23:21 | RNS | 04.07.22 | 14:23:21 |
RNS 17 June 2022 18:30:04 | RNS | 17.06.22 | 18:30:04 |
RNS 14 June 2022 07:00:07 | RNS | 14.06.22 | 07:00:07 |
RNS 06 June 2022 09:00:06 | RNS | 06.06.22 | 09:00:06 |
Reach 30 May 2022 07:00:08 | Reach | 30.05.22 | 07:00:08 |