Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 14:57:58 | 133.16 | GBX | 10,000 | 13,315.50 | Off-Book | LRGS | AIMX |
26.01.21 | 14:32:29 | 136.70 | GBX | 3,648 | 4,986.82 | Off-Book | - | AIMX |
26.01.21 | 14:11:37 | 133.16 | GBX | 2,142 | 2,852.18 | Off-Book | OILQ | AIMX |
26.01.21 | 13:57:29 | 136.70 | GBX | 1,456 | 1,990.35 | Off-Book | - | AIMX |
26.01.21 | 12:00:23 | 136.70 | GBX | 365 | 498.96 | Off-Book | - | AIMX |