Price (GBX)
367.50 -0.68%
ACSOORD 1P
Track
Open / Last close
- / 367.50
High / Low
372.50 / 360.00
Bid / Offer
365.00 / 370.00
Turnover
Special Condition: XO
Trading Status: Market Close
As at 06.06.20 11:07:10 - All data delayed at least 15 minutes

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P367.50
GBX
-0.68%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
102.51
Listing / Admission to trading
24 April 2002
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 15:57:12 370.00 GBX -11,439 -42,324.30 Off-Book CANC AIMX
05.06.20 16:50:00 368.00 GBX 4,090 15,051.20 Off-Book AMND OILQ AIMX
05.06.20 16:50:00 368.00 GBX -4,000 -14,720.00 Off-Book CANC OILQ AIMX
05.06.20 16:50:00 368.00 GBX 4,000 14,720.00 Off-Book OILQ AIMX
05.06.20 16:12:17 370.00 GBX 4,090 15,133.00 Off-Book - XOFF
05.06.20 16:10:56 368.00 GBX 4,090 15,051.20 Off-Book - AIMX
05.06.20 15:57:12 370.00 GBX 11,439 42,324.30 Off-Book - AIMX
05.06.20 15:37:52 369.99 GBX 20 74.00 Off-Book - AIMX
05.06.20 14:13:18 370.00 GBX 200 740.00 Off-Book - AIMX
05.06.20 13:55:42 370.00 GBX 81 299.70 Off-Book - AIMX
What’s this?
Trades - monthly