Price (GBX)
245.00 -%
ACSOORD 1P
Track 1 instrument
Open / Last close
- / 245.00
High / Low
245.00 / 240.00
Bid / Offer
230.00 / 260.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 14.08.20 05:52:26 - All data delayed at least 15 minutes

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P245.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
100.97
Listing / Admission to trading
24 April 2002
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 14:41:53 245.00 GBX 44 107.80 Off-Book - AIMX
13.08.20 14:04:55 253.00 GBX 18 45.54 Off-Book - AIMX
13.08.20 12:10:04 250.00 GBX 7,500 18,750.00 Off-Book - SINT
13.08.20 12:09:42 244.00 GBX 574 1,400.56 Off-Book - AIMX
13.08.20 11:06:22 242.00 GBX 326 788.92 Off-Book - AIMX
13.08.20 09:43:49 244.00 GBX 8 19.52 Off-Book - AIMX
13.08.20 08:20:26 243.50 GBX 800 1,948.00 Off-Book - AIMX
12.08.20 17:45:57 2.31 GBP 789 1,822.41 Off-Book N TNCP XOFF
12.08.20 16:21:08 253.40 GBX 515 1,305.01 Off-Book N AIMX
12.08.20 16:01:41 253.40 GBX 492 1,246.73 Off-Book N AIMX
What’s this?
Trades - monthly