Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:41:23 | 428.00 | GBX | 12,500 | 53,500.00 | Off-Book | OILQ | AIMX |
22.01.21 | 16:41:05 | 428.00 | GBX | 12,500 | 53,500.00 | Off-Book | - | AIMX |
22.01.21 | 16:27:17 | 422.00 | GBX | 2,333 | 9,845.26 | Off-Book | - | AIMX |
22.01.21 | 16:15:28 | 422.00 | GBX | 278 | 1,173.16 | Off-Book | - | AIMX |
22.01.21 | 16:14:11 | 422.00 | GBX | 3,355 | 14,158.10 | Off-Book | - | AIMX |