Price (GBX)
367.50 -0.68%
ACSOORD 1P
Track
Open / Last close
- / 367.50
High / Low
372.50 / 360.00
Bid / Offer
365.00 / 370.00
Turnover
Special Condition: XO
Trading Status: Market Close
As at 06.06.20 11:51:27 - All data delayed at least 15 minutes

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P367.50
GBX
-0.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
367.50 / 05 June 2020
Volume
60,495
Turnover
-
52 week range
142.50 / 1,115.00
YTD return
-24.23
1 year return
-47.87

Instrument information

What's this?
Instrument market cap (£m)
102.51
Earnings per share
0.12
Dividend (yield)
- %
Issue date
24 April 2002
ISIN
GB0001771426
SEDOL
0177142
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 15:57:12 370.00 GBX -11,439 -42,324.30 Off-Book CANC AIMX
05.06.20 16:50:00 368.00 GBX 4,090 15,051.20 Off-Book AMND OILQ AIMX
05.06.20 16:50:00 368.00 GBX -4,000 -14,720.00 Off-Book CANC OILQ AIMX
05.06.20 16:50:00 368.00 GBX 4,000 14,720.00 Off-Book OILQ AIMX
05.06.20 16:12:17 370.00 GBX 4,090 15,133.00 Off-Book - XOFF