Price (GBX)
245.00 -%
ACSOORD 1P
Track 1 instrument
Open / Last close
- / 245.00
High / Low
245.00 / 240.00
Bid / Offer
230.00 / 260.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 14.08.20 21:04:31 - All data delayed at least 15 minutes

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P245.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
245.00 / 14 August 2020
Volume
23,008
Turnover
-
52 week range
142.50 / 960.00
YTD return
-49.48
1 year return
-73.77

Instrument information

What's this?
Instrument market cap (£m)
100.97
Earnings per share
-1.84
Issue date
24 April 2002
ISIN
GB0001771426
SEDOL
0177142
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:45:36 230.98 GBX 539 1,244.97 Off-Book TNCP XOFF
14.08.20 16:51:28 260.07 GBX 276 717.78 Off-Book TNCP XOFF
14.08.20 15:56:15 250.00 GBX 276 690.00 Off-Book - AIMX
14.08.20 12:38:09 250.00 GBX 5,000 12,500.00 Off-Book - SINT
14.08.20 12:37:44 253.00 GBX 320 809.60 Off-Book - AIMX