EquityWhat's this?
Price (GBX)
440.00 -0.23% (-1.00)
ACSOORD 1P
Track 1 instrument
Open / Last close
433.00 / 440.00
High / Low
445.00 / 433.00
Bid / Offer
440.00 / 441.00
Special Condition: -
Trading Status: Normal - Closed
FTSE AIM UK 50 Index
As at 10.08.25 03:19:07 BST - All data delayed at least 15 minutes
1 instrument

Accesso Technology Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSO ORD 1P 440.00
GBX
-0.23% Equity -
As at 10.08.25 03:19:07 BST - All data delayed at least 15 minutes

Price information

What's this?
Open price
433.00
 Previous close price / date
440.00 / 08 August 2025
 Volume
126,456
 Turnover (on book)
£109,046.86
 52 week range
338.31 / 706.00
 Total market volume / Trading date
180,276 / 06 August 2025
Display price followed by previous trading day date

Instrument information

What's this?
Market
AIM
 Instrument market cap (£m)
176.12
 Earnings per share
0.22
 Issue date
24 April 2002
 ISIN
GB0001771426
 SEDOL
0177142
 Market identifier code (MIC)
AIMX
 Country of share register
GB
 Market segment
AMSM
 Trading service
SETS
 FCA listing Category
-
 Nominated Advisers
Deutsche Bank AG London Branch
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Recent trades

What's this?
Show me more trades
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

for Accesso Technology Group PLC
Load more

Latest reports

from Accesso Technology Group PLC
2022 Annual Report and Financial Statements
2021 Annual Report & Financial Statements

Investor relations contacts

from Accesso Technology Group PLC
Fern MacDonald
CFO
fern.macdonald@accesso.com
linkedin

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more
About  
Who we areOur historyNews and insightsEventsSitemap
Legal  
DisclaimerPrivacy StatementCookies SettingsCookie StatementUK Bribery ActModern Slavery ActAccessibilitySection 172 (1) statement
Contact  
Contact usWhistleblowingSecurity Centre
Explore LSEG  
LSEGFTSE RussellData & AnalyticsPost TradeRisk IntelligenceIssuer Services

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

© 2025 London Stock Exchange. All rights reserved.