Price (GBX)
656.00 -2.09% (-14.00)
ACSOORD 1P
Track 1 instrument
Open / Last close
670.00 / 656.00
High / Low
675.00 / 670.00
Bid / Offer
660.00 / 680.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 02:46:21 - All data delayed at least 15 minutes
1 instrument

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P656.00
GBX
-2.09%Equity-

Price information

What's this?
Open price
670.00
Previous close price / date
656.00 / 16 April 2021
Volume
33,314
Turnover (on book)
£34,766.92

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
276.14
Earnings per share
-1.84
Issue date
24 April 2002
ISIN
GB0001771426
SEDOL
0177142
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:35:11 656.00 GBX 17 111.52 UT P AIMX
16.04.21 16:24:22 670.10 GBX 979 6,560.28 Off-Book P AIMX
16.04.21 16:12:38 660.01 GBX 270 1,782.03 Off-Book P AIMX
16.04.21 16:08:54 670.10 GBX 1,000 6,701.00 Off-Book P AIMX
16.04.21 16:03:41 670.10 GBX 222 1,487.62 Off-Book P AIMX