Price (GBX)
285.00 -0.87% (-2.50)
ACSOORD 1P
Track 1 instrument
Open / Last close
- / 287.50
High / Low
285.00 / 285.00
Bid / Offer
270.00 / 300.00
Turnover
-
Special Condition: -
Trading Status: Pre-Mandatory
As at 22.10.20 07:49:42 - All data delayed at least 15 minutes

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P285.00
GBX
-0.87%Equity-

Price information

What's this?
Open price
-
Previous close price / date
287.50 / 21 October 2020
Volume
-
Turnover
-
52 week range
142.50 / 625.00
YTD return
-40.72
1 year return
-55.29

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
118.49
Earnings per share
-1.84
Issue date
24 April 2002
ISIN
GB0001771426
SEDOL
0177142
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 15:45:53 287.00 GBX 500 1,435.00 Off-Book N AIMX
21.10.20 15:42:48 277.00 GBX 890 2,465.30 Off-Book N AIMX
21.10.20 14:25:32 288.50 GBX 346 998.21 Off-Book N AIMX
21.10.20 14:11:44 280.00 GBX 1,000 2,800.00 Off-Book AMND N AIMX
21.10.20 14:06:26 283.75 GBX 18 51.08 Off-Book N AIMX