Price (GBX)
262.50 0.96%
ACSOORD 1P
Track
Open / Last close
- / 262.50
High / Low
262.50 / 250.00
Bid / Offer
250.00 / 275.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 23:41:18 - All data delayed at least 15 minutes

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P262.50
GBX
0.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
262.50 / 10 July 2020
Volume
7,211
Turnover
-
52 week range
142.50 / 1,115.00
YTD return
-45.88
1 year return
-61.96

Instrument information

What's this?
Instrument market cap (£m)
107.09
Earnings per share
-1.84
Dividend (yield)
- %
Issue date
24 April 2002
ISIN
GB0001771426
SEDOL
0177142
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:58:34 266.50 GBX 1,379 3,675.04 Off-Book - AIMX
10.07.20 15:51:23 275.00 GBX 1,768 4,862.00 Off-Book - AIMX
10.07.20 15:35:52 265.00 GBX 28 74.20 Off-Book - AIMX
10.07.20 14:06:48 274.99 GBX 44 121.00 Off-Book - AIMX
10.07.20 13:44:10 265.00 GBX 805 2,133.25 Off-Book - AIMX