Price (GBX)
890.00 0.56% (5.00)
ACSOORD 1P
Track 1 instrument
Open / Last close
- / 890.00
High / Low
900.00 / 885.00
Bid / Offer
890.00 / 900.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 18:43:18 - All data delayed at least 15 minutes
1 instrument

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P890.00
GBX
0.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
890.00 / 22 September 2021
Volume
90,029
Turnover (on book)
£90,646.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
365.08
Earnings per share
-0.85
Issue date
24 April 2002
ISIN
GB0001771426
SEDOL
0177142
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 17:07:33 890.00 GBX 2,500 22,250.00 Off-Book P ECHO XOFF
22.09.21 17:02:38 899.23 GBX 53 476.59 Off-Book TNCP ECHO XOFF
22.09.21 16:49:51 890.00 GBX 283 2,518.70 Off-Book OILQ P AIMX AIMX
22.09.21 16:49:24 890.00 GBX 283 2,518.70 Off-Book P AIMX AIMX
22.09.21 14:47:46 900.00 GBX 15,542 139,878.00 Off-Book P LRGS AIMX AIMX