Price (GBX)
432.50 4.22% (17.50)
ACSOORD 1P
Track 1 instrument
Open / Last close
- / 432.50
High / Low
432.50 / 405.00
Bid / Offer
425.00 / 440.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 05:34:11 - All data delayed at least 15 minutes
1 instrument

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P432.50
GBX
4.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
432.50 / 15 January 2021
Volume
80,877
Turnover (on book)
-
52 week range
142.50 / 610.00
YTD return
-3.89
1 year return
-10.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
171.04
Earnings per share
-1.84
Issue date
24 April 2002
ISIN
GB0001771426
SEDOL
0177142
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:07:40 432.50 GBX 3,500 15,137.50 Off-Book - XOFF
15.01.21 15:44:56 432.00 GBX 3,750 16,200.00 Off-Book PRIC AIMX
15.01.21 15:10:25 432.00 GBX 453 1,956.96 Off-Book - AIMX
15.01.21 14:40:55 430.00 GBX 2,000 8,600.00 Off-Book - AIMX
15.01.21 14:40:14 425.01 GBX 2,000 8,500.20 Off-Book - AIMX