Price (GBX)
250.00 -5.66%
ACSOORD 1P
Track 1 instrument
Open / Last close
- / 250.00
High / Low
265.00 / 260.00
Bid / Offer
250.00 / 270.00
Turnover
£1,750.00
Special Condition: -
Trading Status: Market Close
As at 04.08.20 02:57:30 - All data delayed at least 15 minutes

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P250.00
GBX
-5.66%Equity-

Price information

What's this?
Open price
-
Previous close price / date
250.00 / 03 August 2020
Volume
9,564
Turnover
£1,750.00
52 week range
142.50 / 1,015.00
YTD return
-48.45
1 year return
-76.30

Instrument information

What's this?
Instrument market cap (£m)
109.15
Earnings per share
-1.84
Dividend (yield)
- %
Issue date
24 April 2002
ISIN
GB0001771426
SEDOL
0177142
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 16:35:18 250.00 GBX 700 1,750.00 UT - AIMX
03.08.20 16:27:51 250.01 GBX 20 50.00 Off-Book - AIMX
03.08.20 14:39:02 250.00 GBX 1,152 2,880.00 Off-Book - AIMX
03.08.20 12:44:30 256.40 GBX 1,555 3,987.02 Off-Book - AIMX
03.08.20 12:11:57 257.50 GBX 500 1,287.50 Off-Book - AIMX