Price (GBX)
341.00 1.04% (3.50)
ACSOORD 1P
Track 1 instrument
Open / Last close
- / 341.00
High / Low
342.50 / 337.50
Bid / Offer
330.00 / 350.00
Turnover
£41,128.01
Special Condition: -
Trading Status: Market Close
As at 20.09.20 08:44:02 - All data delayed at least 15 minutes

ACCESSO TECHNOLOGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACSOORD 1P341.00
GBX
1.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
341.00 / 18 September 2020
Volume
92,781
Turnover
£41,128.01
52 week range
142.50 / 915.00
YTD return
-29.69
1 year return
-57.90

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
139.10
Earnings per share
-1.84
Issue date
24 April 2002
ISIN
GB0001771426
SEDOL
0177142
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:53:56 340.54 GBX 18,639 63,472.51 Off-Book OILQ AIMX
18.09.20 16:52:55 341.00 GBX 4,236 14,444.76 Off-Book OILQ AIMX
18.09.20 16:52:26 341.00 GBX 4,236 14,444.76 Off-Book OILQ AIMX
18.09.20 16:35:07 341.00 GBX 12,061 41,128.01 UT - AIMX
18.09.20 16:26:43 348.45 GBX 26 90.60 Off-Book - AIMX