Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 17:07:40 | 432.50 | GBX | 3,500 | 15,137.50 | Off-Book | - | XOFF |
15.01.21 | 15:44:56 | 432.00 | GBX | 3,750 | 16,200.00 | Off-Book | PRIC | AIMX |
15.01.21 | 15:10:25 | 432.00 | GBX | 453 | 1,956.96 | Off-Book | - | AIMX |
15.01.21 | 14:40:55 | 430.00 | GBX | 2,000 | 8,600.00 | Off-Book | - | AIMX |
15.01.21 | 14:40:14 | 425.01 | GBX | 2,000 | 8,500.20 | Off-Book | - | AIMX |