Price (GBX)
49.00 -4.67% (-2.40)
ACRLORD GBP0.001
Track 1 instrument
Open / Last close
- / 49.00
High / Low
51.40 / 49.00
Bid / Offer
49.00 / 52.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:17:15 - All data delayed at least 15 minutes
1 instrument

ACCROL GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACRLORD GBP0.00149.00
GBX
-4.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
49.00 / 18 June 2021
Volume
168,611
Turnover (on book)
£18,647.32

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
160.04
Earnings per share
-0.01
Issue date
10 June 2016
ISIN
GB00BZ6VT592
SEDOL
BZ6VT59
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:35:17 49.00 GBX 2 0.98 UT P - AIMX
18.06.21 16:17:55 50.40 GBX 20,000 10,080.00 Off-Book P AIMX AIMX
18.06.21 15:54:51 51.00 GBX 9,794 4,994.94 Off-Book P AIMX AIMX
18.06.21 15:26:09 51.00 GBX 2,000 1,020.00 Off-Book P AIMX AIMX
18.06.21 15:18:31 49.33 GBX 383 188.93 Off-Book P AIMX AIMX