Price (GBX)
48.00 -2.04% (-1.00)
ACRLORD GBP0.001
Track 1 instrument
Open / Last close
- / 49.00
High / Low
49.00 / 48.00
Bid / Offer
47.00 / 49.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 16:11:25 - All data delayed at least 15 minutes

ACCROL GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACRLORD GBP0.00148.00
GBX
-2.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
49.00 / 19 October 2020
Volume
79,409
Turnover
-
52 week range
27.00 / 55.50
YTD return
58.06
1 year return
60.66

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
95.67
Earnings per share
-0.01
Issue date
10 June 2016
ISIN
GB00BZ6VT592
SEDOL
BZ6VT59
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:03:29 48.40 GBX 112 54.21 Off-Book - AIMX
20.10.20 15:07:26 47.10 GBX 5,000 2,355.00 Off-Book - AIMX
20.10.20 15:06:45 47.80 GBX 11,522 5,507.52 Off-Book - AIMX
20.10.20 14:30:56 48.75 GBX 20,000 9,750.00 Off-Book AMND AIMX
20.10.20 14:30:56 48.75 GBX -15,000 -7,312.50 Off-Book CANC AIMX