Price (GBX)
45.00 -%
ACRLORD GBP0.001
Track
Open / Last close
- / 45.00
High / Low
46.00 / 45.00
Bid / Offer
44.00 / 46.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 15:01:16 - All data delayed at least 15 minutes

ACCROL GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACRLORD GBP0.00145.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.00 / 04 June 2020
Volume
245,969
Turnover
-
52 week range
24.00 / 50.50
YTD return
45.16
1 year return
73.08

Instrument information

What's this?
Instrument market cap (£m)
87.86
Earnings per share
-0.06
Dividend (yield)
- %
Issue date
10 June 2016
ISIN
GB00BZ6VT592
SEDOL
BZ6VT59
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:16:40 44.42 GBX 5,260 2,336.49 Off-Book - AIMX
05.06.20 13:12:50 44.42 GBX 8 3.55 Off-Book - AIMX
05.06.20 12:55:38 45.50 GBX 264 120.12 Off-Book - AIMX
05.06.20 12:18:13 44.40 GBX 17,060 7,574.64 Off-Book - AIMX
05.06.20 11:44:46 45.50 GBX 43 19.57 Off-Book - AIMX