Price (GBX)
3.55 -1.39% (-0.05)
ACPORD 0.1P
Track 1 instrument
Open / Last close
- / 3.55
High / Low
3.75 / 3.35
Bid / Offer
3.40 / 3.70
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:54:38 - All data delayed at least 15 minutes

ARMADALE CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACPORD 0.1P3.55
GBX
-1.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.55 / 24 September 2020
Volume
4,506,906
Turnover
-
52 week range
1.80 / 5.15
YTD return
1.43
1 year return
61.36

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.54
Earnings per share
0.00
Issue date
23 June 2015
ISIN
GB00BYMSY631
SEDOL
BYMSY63
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:05:14 3.60 GBX 10,000 359.50 Off-Book - AIMX
24.09.20 16:04:22 3.60 GBX 40,448 1,454.11 Off-Book - AIMX
24.09.20 15:50:39 3.60 GBX 71,992 2,588.11 Off-Book - AIMX
24.09.20 12:59:27 3.41 GBX -58,575 -1,999.75 Off-Book CANC AIMX
24.09.20 14:12:49 3.57 GBX 83,782 2,991.02 Off-Book - AIMX