Price (GBX)
3.65 2.82% (0.10)
ACPORD 0.1P
Track 1 instrument
Open / Last close
- / 3.65
High / Low
3.65 / 3.55
Bid / Offer
3.50 / 3.80
Special Condition: -
Trading Status: Market Close
As at 21.05.22 20:44:56 - All data delayed at least 15 minutes
1 instrument

ARMADALE CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACPORD 0.1P3.65
GBX
2.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.65 / 20 May 2022
Volume
694,366
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.86
Earnings per share
0.00
Issue date
23 June 2015
ISIN
GB00BYMSY631
SEDOL
BYMSY63
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:08:22 3.65 GBX 240,000 8,760.00 Off-Book P ECHO XOFF
20.05.22 16:27:14 3.55 GBX 128,826 4,573.32 Off-Book P AIMX AIMX
20.05.22 16:18:46 3.70 GBX 13,176 488.04 Off-Book P AIMX AIMX
20.05.22 13:18:26 3.65 GBX 140,000 5,103.00 Off-Book P AIMX AIMX
20.05.22 13:18:25 3.65 GBX 100,000 3,645.00 Off-Book P AIMX AIMX