Price (GBX)
134.50 -% (-)
ACCORD 5P
Track 1 instrument
Open / Last close
- / 134.50
High / Low
136.00 / 132.50
Bid / Offer
132.00 / 137.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 21:57:04 - All data delayed at least 15 minutes
1 instrument

ACCESS INTELLIGENCE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACCORD 5P134.50
GBX
-Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
113.89
Earnings per share
-0.03
Issue date
02 November 2018
ISIN
GB00BGQVB052
SEDOL
BGQVB05
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
113.89
Listing / Admission to trading
28 June 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:27:30 132.88 GBX 426 566.07 Off-Book P AIMX AIMX
11.06.21 09:08:44 136.00 GBX 27 36.72 Off-Book P AIMX AIMX
10.06.21 15:53:09 132.80 GBX 536 711.81 Off-Book N AIMX AIMX
10.06.21 14:30:15 135.90 GBX 1,831 2,488.33 Off-Book N AIMX AIMX
10.06.21 14:30:09 132.50 GBX 2,096 2,777.20 Off-Book N AIMX AIMX
What’s this?
Trades - monthly