Price (GBX)
154.00 -% (-)
ACCORD 5P
Track 1 instrument
Open / Last close
- / 154.00
High / Low
157.50 / 152.50
Bid / Offer
153.00 / 155.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 18:32:54 - All data delayed at least 15 minutes
1 instrument

ACCESS INTELLIGENCE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACCORD 5P154.00
GBX
-Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
196.44
Earnings per share
-0.03
Issue date
02 November 2018
ISIN
GB00BGQVB052
SEDOL
BGQVB05
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
196.44
Listing / Admission to trading
28 June 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 12:42:36 153.00 GBX 4,571 6,993.63 Off-Book P LRGS AIMX AIMX
21.09.21 13:33:14 153.00 GBX 229 350.37 Off-Book P AIMX AIMX
21.09.21 11:59:00 153.00 GBX 1,205 1,843.65 Off-Book P AIMX AIMX
17.09.21 15:34:12 154.00 GBX 5,000 7,700.00 Off-Book N LRGS AIMX AIMX
17.09.21 12:51:00 153.00 GBX 2,500 3,825.00 Off-Book N AIMX AIMX
What’s this?
Trades - monthly