Price (GBX)
154.00 -% (-)
ACCORD 5P
Track 1 instrument
Open / Last close
- / 154.00
High / Low
157.50 / 152.50
Bid / Offer
153.00 / 155.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 18:17:13 - All data delayed at least 15 minutes
1 instrument

ACCESS INTELLIGENCE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACCORD 5P154.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
154.00 / 21 September 2021
Volume
6,005
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
196.44
Earnings per share
-0.03
Issue date
02 November 2018
ISIN
GB00BGQVB052
SEDOL
BGQVB05
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 12:42:36 153.00 GBX 4,571 6,993.63 Off-Book P LRGS AIMX AIMX
21.09.21 13:33:14 153.00 GBX 229 350.37 Off-Book P AIMX AIMX
21.09.21 11:59:00 153.00 GBX 1,205 1,843.65 Off-Book P AIMX AIMX
17.09.21 15:34:12 154.00 GBX 5,000 7,700.00 Off-Book N LRGS AIMX AIMX
17.09.21 12:51:00 153.00 GBX 2,500 3,825.00 Off-Book N AIMX AIMX