Price (GBX)
134.00 1.13% (1.50)
ACCORD 5P
Track 1 instrument
Open / Last close
- / 134.00
High / Low
134.00 / 127.50
Bid / Offer
130.00 / 138.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:13:17 - All data delayed at least 15 minutes
1 instrument

ACCESS INTELLIGENCE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACCORD 5P134.00
GBX
1.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
134.00 / 07 May 2021
Volume
9,394
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
112.20
Earnings per share
-0.03
Issue date
02 November 2018
ISIN
GB00BGQVB052
SEDOL
BGQVB05
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 13:28:52 138.00 GBX 10 13.80 Off-Book P AIMX AIMX
07.05.21 13:23:00 135.00 GBX 1,000 1,350.00 Off-Book P AIMX AIMX
07.05.21 11:26:14 136.00 GBX 5,141 6,991.76 Off-Book P LRGS AIMX AIMX
07.05.21 10:11:55 135.00 GBX 500 675.00 Off-Book P AIMX AIMX
07.05.21 09:47:16 134.50 GBX 2,000 2,690.00 Off-Book P AIMX AIMX