Price (GBX)
103.00 -% (-)
ACCORD 5P
Track 1 instrument
Open / Last close
- / 103.00
High / Low
105.50 / 103.00
Bid / Offer
101.00 / 105.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 11:45:52 - All data delayed at least 15 minutes
1 instrument

ACCESS INTELLIGENCE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACCORD 5P103.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
103.00 / 25 January 2021
Volume
-
Turnover (on book)
-
52 week range
48.50 / 103.00
YTD return
13.19
1 year return
103.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
87.22
Earnings per share
-0.03
Issue date
02 November 2018
ISIN
GB00BGQVB052
SEDOL
BGQVB05
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 15:13:05 102.31 GBX 67 68.55 Off-Book N AIMX
25.01.21 10:12:48 104.72 GBX 43 45.03 Off-Book N AIMX
25.01.21 09:02:49 104.72 GBX 1,000 1,047.20 Off-Book N AIMX
25.01.21 08:02:34 104.72 GBX 42 43.98 Off-Book N AIMX
22.01.21 16:37:21 102.00 GBX 10,000 10,200.00 Off-Book N LRGS AIMX