Price (GBX)
73.00 -% (-)
ACCORD 5P
Track 1 instrument
Open / Last close
- / 73.00
High / Low
73.00 / 71.00
Bid / Offer
72.00 / 74.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 22:03:12 - All data delayed at least 15 minutes

ACCESS INTELLIGENCE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACCORD 5P73.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
73.00 / 25 September 2020
Volume
333
Turnover
-
52 week range
48.50 / 73.00
YTD return
41.75
1 year return
33.95

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
52.69
Earnings per share
-0.03
Issue date
02 November 2018
ISIN
GB00BGQVB052
SEDOL
BGQVB05
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 14:07:45 72.80 GBX 333 242.42 Off-Book - AIMX
23.09.20 13:39:50 72.80 GBX 32 23.30 Off-Book N AIMX
22.09.20 08:41:36 72.80 GBX 341 248.25 Off-Book N AIMX
22.09.20 08:35:53 72.75 GBX 52 37.83 Off-Book N AIMX
21.09.20 14:51:02 72.80 GBX 257 187.10 Off-Book N AIMX