Price (GBX)
1,684.50 0.96% (16.00)
ABFORD 5 15/22P
Track 1 more instrument
Open / Last close
1,665.00 / 1,684.50
High / Low
1,688.00 / 1,657.00
Bid / Offer
1,680.00 / 1,681.00
Special Condition: -
Trading Status: Market Close
As at 17.05.22 19:04:57 - All data delayed at least 15 minutes
1 more instrument

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P1,684.50
GBX
0.96%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
SE552.500% NTS 16/06/34-
GBP
16.06.34Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,209.08
Earnings per share
0.61
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
13,209.08
Listing / Admission to trading
01 August 1994
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 17:51:01 1,684.50 GBX 2,062 34,734.39 Off-Book TNCP ECHO XOFF
17.05.22 17:51:01 1,684.50 GBX 13,275 223,617.38 Off-Book TNCP ECHO XOFF
17.05.22 18:10:23 1,659.62 GBX 687 11,401.62 Off-Book TNCP ECHO XOFF
17.05.22 18:08:52 1,681.61 GBX 1,723 28,974.12 Off-Book TNCP ECHO XOFF
17.05.22 17:59:37 1,683.88 GBX 8,437 142,068.87 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly