Price (GBX)
1,991.00 -0.15%
ABFORD 5 15/22P
Track 1 instrument
Open / Last close
1,999.00 / 1,991.00
High / Low
2,011.00 / 1,977.50
Bid / Offer
1,995.50 / 1,997.50
Turnover
£12,025,006.81
Special Condition: -
Trading Status: Market Close
As at 13.08.20 03:53:47 - All data delayed at least 15 minutes

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P1,991.00
GBX
-0.15%Equity-

Price information

What's this?
Open price
1,999.00
Previous close price / date
1,991.00 / 12 August 2020
Volume
659,225
Turnover
£12,025,006.81
52 week range
1,607.50 / 2,708.00
YTD return
-22.83
1 year return
-13.62

Instrument information

What's this?
Instrument market cap (£m)
15,785.98
Earnings per share
1.11
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:39:52 1,999.00 GBX 738,000 14,752,620.00 Off-Book TNCP LRGS XOFF
12.08.20 16:39:50 1,999.00 GBX 738,000 14,752,620.00 Off-Book TNCP LRGS XOFF
12.08.20 18:03:10 1,991.00 GBX 1,281 25,504.71 Off-Book TNCP XOFF
12.08.20 17:51:13 1,998.56 GBX 4,993 99,788.10 Off-Book TNCP XOFF
12.08.20 17:51:13 1,999.38 GBX 9 179.94 Off-Book TNCP XOFF