Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ABF | ORD 5 15/22P | 2,368.00 GBX | -2.19% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:44 | 2,366.00 | GBX | 52 | 1,230.32 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 2,367.00 | GBX | 29 | 686.43 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 2,367.00 | GBX | 152 | 3,597.84 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 2,367.00 | GBX | 134 | 3,171.78 | AT | ALGO | XLON |
26.02.21 | 16:28:44 | 2,367.00 | GBX | 150 | 3,550.50 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 07:00:05 | RNS | 25.02.21 | 07:00:05 |
RNS 16 February 2021 17:48:35 | RNS | 16.02.21 | 17:48:35 |
RNS 26 January 2021 18:08:57 | RNS | 26.01.21 | 18:08:57 |
RNS 14 January 2021 07:00:07 | RNS | 14.01.21 | 07:00:07 |
RNS 31 December 2020 12:40:55 | RNS | 31.12.20 | 12:40:55 |
RNS 30 December 2020 16:00:02 | RNS | 30.12.20 | 16:00:02 |