Price (GBX)
2,369.00 0.81% (19.00)
ABFORD 5 15/22P
Track 1 instrument
Open / Last close
2,357.00 / 2,369.00
High / Low
2,379.00 / 2,347.00
Bid / Offer
2,374.00 / 2,376.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 20:07:13 - All data delayed at least 15 minutes
1 instrument

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P2,369.00
GBX
0.81%Equity-

Price information

What's this?
Open price
2,357.00
Previous close price / date
2,369.00 / 10 May 2021
Volume
882,249
Turnover (on book)
£16,763,880.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
18,604.34
Earnings per share
0.58
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:06:56 2,362.00 GBX 212 5,007.44 Off-Book TNCP ECHO XOFF
10.05.21 18:04:50 2,368.65 GBX 8,312 196,881.77 Off-Book TNCP ECHO XOFF
10.05.21 17:55:56 2,365.62 GBX 8,916 210,918.32 Off-Book TNCP ECHO XOFF
10.05.21 17:48:04 2,362.96 GBX 21,226 501,560.83 Off-Book TNCP ECHO XOFF
10.05.21 17:31:48 2,369.00 GBX 708 16,772.52 Off-Book TNCP ECHO XOFF