Price (GBX)
2,022.00 0.50% (10.00)
ABFORD 5 15/22P
Track 1 instrument
Open / Last close
2,029.00 / 2,022.00
High / Low
2,047.00 / 2,015.00
Bid / Offer
2,023.00 / 2,025.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:24:56 - All data delayed at least 15 minutes
1 instrument

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P2,022.00
GBX
0.50%Equity-

Price information

What's this?
Open price
2,029.00
Previous close price / date
2,022.00 / 04 August 2021
Volume
811,032
Turnover (on book)
£7,750,274.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,928.48
Earnings per share
0.58
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:28:10 2,022.90 GBX 11,584 234,332.85 Off-Book TNCP ECHO XOFF
04.08.21 18:28:34 2,020.39 GBX 35,243 712,046.05 Off-Book TNCP ECHO XOFF
04.08.21 18:28:34 2,020.39 GBX 7,724 156,054.92 Off-Book TNCP ECHO XOFF
04.08.21 17:43:58 2,022.00 GBX 472 9,543.84 Off-Book TNCP ECHO XOFF
04.08.21 17:38:11 2,021.27 GBX 15 303.19 Off-Book TNCP ECHO XOFF