Price (GBX)
1,589.00 0.70% (11.00)
ABFORD 5 15/22P
Track 1 more instrument
Open / Last close
1,570.50 / 1,589.00
High / Low
1,616.00 / 1,568.00
Bid / Offer
1,591.50 / 1,592.50
Special Condition: XD
Trading Status: Market Close
As at 03.07.22 00:51:24 - All data delayed at least 15 minutes
1 more instrument

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P1,589.00
GBX
0.70%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
SE552.500% NTS 16/06/34-
GBP
16.06.34Bonds-

Price information

What's this?
Open price
1,570.50
Previous close price / date
1,589.00 / 01 July 2022
Volume
978,130
Turnover (on book)
£13,137,203.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,492.62
Earnings per share
0.61
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:07:40 1,598.06 GBX 1,922 30,714.62 Off-Book TNCP ECHO XOFF
01.07.22 18:06:01 1,588.31 GBX 1,557 24,729.96 Off-Book TNCP ECHO XOFF
01.07.22 18:00:11 1,591.65 GBX 1,185 18,861.04 Off-Book TNCP ECHO XOFF
01.07.22 17:57:24 1,589.24 GBX 85 1,350.85 Off-Book TNCP ECHO XOFF
01.07.22 17:57:24 1,589.24 GBX 5,552 88,234.49 Off-Book TNCP ECHO XOFF