Price (GBX)
2,304.00 1.68% (38.00)
ABFORD 5 15/22P
Track 1 instrument
Open / Last close
2,269.00 / 2,304.00
High / Low
2,304.00 / 2,266.00
Bid / Offer
2,301.00 / 2,303.00
Turnover (on book)
£14,430,048.46
Special Condition: -
Trading Status: Market Close
As at 21.01.21 01:57:29 - All data delayed at least 15 minutes
1 instrument

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P2,304.00
GBX
1.68%Equity-

Price information

What's this?
Open price
2,269.00
Previous close price / date
2,304.00 / 20 January 2021
Volume
1,630,113
Turnover (on book)
£14,430,048.46
52 week range
1,607.50 / 2,708.00
YTD return
3.50
1 year return
-13.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17,939.34
Earnings per share
0.58
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:33:30 2,284.47 GBX 2,770 63,279.76 Off-Book TNCP XOFF
20.01.21 17:33:30 2,284.45 GBX 2,756 62,959.55 Off-Book TNCP XOFF
20.01.21 17:33:31 2,295.99 GBX 14,573 334,594.33 Off-Book TNCP XOFF
20.01.21 17:33:30 2,284.50 GBX 1,516 34,633.02 Off-Book TNCP XOFF
20.01.21 17:33:31 2,296.07 GBX 26,262 602,994.17 Off-Book TNCP XOFF