Price (GBX)
1,843.50 -0.62% (-11.50)
ABFORD 5 15/22P
Track 1 instrument
Open / Last close
1,859.00 / 1,843.50
High / Low
1,874.00 / 1,828.50
Bid / Offer
1,836.50 / 1,838.50
Turnover
£11,597,413.05
Special Condition: -
Trading Status: Market Close
As at 27.09.20 11:24:33 - All data delayed at least 15 minutes

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P1,843.50
GBX
-0.62%Equity-

Price information

What's this?
Open price
1,859.00
Previous close price / date
1,843.50 / 25 September 2020
Volume
715,164
Turnover
£11,597,413.05
52 week range
1,607.50 / 2,708.00
YTD return
-28.55
1 year return
-19.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,685.56
Earnings per share
1.11
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:45:57 1,846.01 GBX 7,515 138,727.58 Off-Book TNCP XOFF
25.09.20 17:49:25 1,844.53 GBX 214 3,947.29 Off-Book TNCP XOFF
25.09.20 17:44:39 1,843.44 GBX 5,904 108,836.46 Off-Book TNCP XOFF
25.09.20 17:44:39 1,850.53 GBX 1,128 20,873.97 Off-Book TNCP XOFF
25.09.20 17:27:41 1,840.08 GBX 9,343 171,918.21 Off-Book TNCP XOFF