Price (GBX)
2,294.00 -0.82% (-19.00)
ABFORD 5 15/22P
Track 1 instrument
Open / Last close
2,299.00 / 2,294.00
High / Low
2,316.00 / 2,289.00
Bid / Offer
2,295.00 / 2,296.00
Special Condition: -
Trading Status: Market Close
As at 23.04.21 18:22:25 - All data delayed at least 15 minutes
1 instrument

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P2,294.00
GBX
-0.82%Equity-

Price information

What's this?
Open price
2,299.00
Previous close price / date
2,294.00 / 23 April 2021
Volume
517,279
Turnover (on book)
£9,125,681.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
18,311.42
Earnings per share
0.58
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 17:55:37 2,299.57 GBX 530 12,187.71 Off-Book TNCP XOFF
23.04.21 17:54:49 2,301.54 GBX 177 4,073.72 Off-Book TNCP XOFF
23.04.21 17:40:22 2,298.90 GBX 1,171 26,920.12 Off-Book P SINT
23.04.21 17:40:22 2,298.90 GBX 23,368 537,206.95 Off-Book P SINT
23.04.21 17:40:22 2,298.90 GBX 689 15,839.42 Off-Book P SINT