Price (GBX)
2,104.00 7.10%
ABFORD 5 15/22P
Track
Open / Last close
2,085.00 / 1,964.50
High / Low
2,130.00 / 2,080.00
Bid / Offer
2,104.00 / 2,107.00
Turnover
£7,368,544.04
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 09:06:13 - All data delayed at least 15 minutes

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P2,104.00
GBX
7.10%Equity-

Price information

What's this?
Open price
2,085.00
Previous close price / date
1,964.50 / 01 July 2020
Volume
469,364
Turnover
£7,343,514.77
52 week range
1,607.50 / 2,708.00
YTD return
-23.86
1 year return
-19.36

Instrument information

What's this?
Instrument market cap (£m)
15,552.44
Earnings per share
1.11
Dividend (yield)
1.98 %
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:05:39 2,104.55 GBX 124 2,609.64 Off-Book - XLON
02.07.20 09:05:40 2,104.00 GBX 125 2,630.00 AT ALGO XLON
02.07.20 09:05:25 2,106.00 GBX 113 2,379.78 AT ALGO XLON
02.07.20 09:05:25 2,106.00 GBX 243 5,117.58 AT ALGO XLON
02.07.20 09:05:25 2,106.00 GBX 217 4,570.02 AT ALGO XLON