Price (GBX)
1,945.00 -1.52%
ABFORD 5 15/22P
Track
Open / Last close
1,971.50 / 1,945.00
High / Low
1,971.50 / 1,935.50
Bid / Offer
1,936.00 / 1,938.00
Turnover
£14,206,908.12
Special Condition: -
Trading Status: Market Close
As at 12.07.20 07:24:56 - All data delayed at least 15 minutes

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P1,945.00
GBX
-1.52%Equity-

Price information

What's this?
Open price
1,971.50
Previous close price / date
1,945.00 / 10 July 2020
Volume
881,765
Turnover
£14,206,908.12
52 week range
1,607.50 / 2,708.00
YTD return
-24.61
1 year return
-16.81

Instrument information

What's this?
Instrument market cap (£m)
15,635.57
Earnings per share
1.11
Dividend (yield)
1.98 %
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:48:34 1,953.66 GBX 90 1,758.29 Off-Book TNCP XOFF
10.07.20 17:37:21 1,950.97 GBX 2,382 46,472.18 Off-Book TNCP XOFF
10.07.20 17:36:58 1,945.22 GBX 1,633 31,765.36 Off-Book TNCP XOFF
10.07.20 17:34:47 1,945.21 GBX 547 10,640.32 Off-Book TNCP XOFF
10.07.20 17:14:08 1,945.22 GBX 112 2,178.64 Off-Book TNCP XOFF