Price (GBX)
36.50 -9.88% (-4.00)
ABDXORD 0.025P
Track 1 instrument
Open / Last close
- / 36.50
High / Low
41.50 / 36.00
Bid / Offer
35.00 / 38.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 20:57:31 - All data delayed at least 15 minutes
1 instrument

Abingdon Health plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDXORD 0.025P36.50
GBX
-9.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.50 / 17 September 2021
Volume
453,990
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
38.76
Earnings per share
-
Issue date
15 December 2020
ISIN
GB00BLF79J41
SEDOL
BLF79J4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:29:35 37.00 GBX 2,678 990.86 Off-Book P AIMX AIMX
17.09.21 16:29:12 37.00 GBX 13,513 4,999.81 Off-Book P AIMX AIMX
17.09.21 16:19:43 36.98 GBX 5,000 1,848.75 Off-Book P AIMX AIMX
17.09.21 16:18:59 36.98 GBX 2,000 739.50 Off-Book P AIMX AIMX
17.09.21 16:06:20 36.98 GBX 1,352 499.90 Off-Book P AIMX AIMX