Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ABDX | ORD 0.025P | 11.00 GBX | -4.35% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:35:00 | 11.50 | GBX | 5,000 | 575.00 | Off-Book | P | ECHO | SINT |
06.07.22 | 16:35:00 | 11.50 | GBX | 58 | 6.67 | Off-Book | P | ECHO | SINT |
06.07.22 | 14:00:05 | 11.24 | GBX | 44,383 | 4,990.42 | Off-Book | P | AIMX | AIMX |
06.07.22 | 13:58:37 | 11.18 | GBX | 26,760 | 2,990.43 | Off-Book | P | AIMX | AIMX |
06.07.22 | 13:44:02 | 11.02 | GBX | 25,000 | 2,755.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 10:38:03 | RNS | 28.06.22 | 10:38:03 |
RNS 06 June 2022 07:00:09 | RNS | 06.06.22 | 07:00:09 |
Reach 30 May 2022 07:00:08 | Reach | 30.05.22 | 07:00:08 |
RNS 20 May 2022 12:51:42 | RNS | 20.05.22 | 12:51:42 |
RNS 17 May 2022 07:00:07 | RNS | 17.05.22 | 07:00:07 |
Reach 12 May 2022 07:00:08 | Reach | 12.05.22 | 07:00:08 |