Price (GBX)
11.00 -4.35% (-0.50)
ABDXORD 0.025P
Track 1 instrument
Open / Last close
- / 11.00
High / Low
11.50 / 11.00
Bid / Offer
10.50 / 11.50
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:56:10 - All data delayed at least 15 minutes
1 instrument

Abingdon Health plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDXORD 0.025P11.00
GBX
-4.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.00 / 06 July 2022
Volume
344,264
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
14.00
Earnings per share
-0.03
Issue date
15 December 2020
ISIN
GB00BLF79J41
SEDOL
BLF79J4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:35:00 11.50 GBX 5,000 575.00 Off-Book P ECHO SINT
06.07.22 16:35:00 11.50 GBX 58 6.67 Off-Book P ECHO SINT
06.07.22 14:00:05 11.24 GBX 44,383 4,990.42 Off-Book P AIMX AIMX
06.07.22 13:58:37 11.18 GBX 26,760 2,990.43 Off-Book P AIMX AIMX
06.07.22 13:44:02 11.02 GBX 25,000 2,755.00 Off-Book P AIMX AIMX