Price (GBX)
1,790.00 3.77%
ABDPORD 1P
Track
Open / Last close
- / 1,790.00
High / Low
1,815.00 / 1,750.00
Bid / Offer
1,750.00 / 1,830.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:16:17 - All data delayed at least 15 minutes

AB DYNAMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDPORD 1P1,790.00
GBX
3.77%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,790.00 / 05 June 2020
Volume
43,615
Turnover
-
52 week range
882.00 / 2,850.00
YTD return
-15.37
1 year return
-25.42

Instrument information

What's this?
Instrument market cap (£m)
388.40
Earnings per share
0.36
Dividend (yield)
0.29 %
Issue date
22 May 2013
ISIN
GB00B9GQVG73
SEDOL
B9GQVG7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 13:53:48 1,765.00 GBX -787 -13,890.55 Off-Book CANC AIMX
05.06.20 16:28:39 1,825.00 GBX 600 10,950.00 Off-Book - AIMX
05.06.20 16:17:59 1,829.98 GBX 200 3,659.95 Off-Book - AIMX
05.06.20 16:17:22 1,829.00 GBX 441 8,065.89 Off-Book - AIMX
05.06.20 16:16:06 1,829.98 GBX 50 914.99 Off-Book - AIMX