Price (GBX)
1,700.00 0.59%
ABDPORD 1P
Track 1 instrument
Open / Last close
- / 1,690.00
High / Low
1,710.00 / 1,700.00
Bid / Offer
1,660.00 / 1,740.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 10.08.20 12:47:30 - All data delayed at least 15 minutes

AB DYNAMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDPORD 1P1,700.00
GBX
0.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,690.00 / 07 August 2020
Volume
16,966
Turnover
-
52 week range
882.00 / 2,850.00
YTD return
-20.09
1 year return
-33.98

Instrument information

What's this?
Instrument market cap (£m)
381.35
Earnings per share
0.36
Dividend (yield)
0.29 %
Issue date
22 May 2013
ISIN
GB00B9GQVG73
SEDOL
B9GQVG7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 12:46:42 1,700.00 GBX 2,000 34,000.00 Off-Book RFPT XPOS
10.08.20 12:04:45 1,681.11 GBX 400 6,724.44 Off-Book - AIMX
10.08.20 11:33:42 1,680.11 GBX 270 4,536.30 Off-Book - AIMX
10.08.20 10:31:27 1,678.56 GBX 110 1,846.41 Off-Book - AIMX
10.08.20 10:28:34 1,678.56 GBX 537 9,013.85 Off-Book - AIMX