Price (GBX)
2,015.00 -0.49% (-10.00)
ABDPORD 1P
Track 1 instrument
Open / Last close
- / 2,015.00
High / Low
2,180.00 / 2,015.00
Bid / Offer
1,980.00 / 2,050.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 22:26:50 - All data delayed at least 15 minutes
1 instrument

AB DYNAMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDPORD 1P2,015.00
GBX
-0.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,015.00 / 23 July 2021
Volume
7,754
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
458.10
Earnings per share
0.20
Issue date
22 May 2013
ISIN
GB00B9GQVG73
SEDOL
B9GQVG7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 16:41:40 2,050.00 GBX 58 1,189.00 Off-Book P ECHO XOFF
23.07.21 16:41:40 2,050.00 GBX 58 1,189.00 Off-Book P AIMX AIMX
23.07.21 16:29:54 2,008.00 GBX 4 80.32 Off-Book P AIMX AIMX
23.07.21 14:29:23 2,008.00 GBX 1,000 20,080.00 Off-Book P ECHO SINT
23.07.21 14:27:38 2,008.00 GBX 24 481.92 Off-Book P AIMX AIMX