Price (GBX)
2,300.00 2.68% (60.00)
ABDPORD 1P
Track 1 instrument
Open / Last close
- / 2,300.00
High / Low
2,185.00 / 2,065.00
Bid / Offer
2,100.00 / 2,180.00
Special Condition: -
Trading Status: Market Close
As at 16.04.21 20:39:15 - All data delayed at least 15 minutes
1 instrument

AB DYNAMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDPORD 1P2,300.00
GBX
2.68%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,300.00 / 16 April 2021
Volume
35,432
Turnover (on book)
£253.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
506.74
Earnings per share
0.20
Issue date
22 May 2013
ISIN
GB00B9GQVG73
SEDOL
B9GQVG7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:34:53 2,198.95 GBX 57 1,253.40 Off-Book P SINT
16.04.21 17:08:14 2,300.12 GBX 2 46.00 Off-Book TNCP XOFF
16.04.21 16:43:08 2,180.00 GBX 293 6,387.40 Off-Book OILQ P AIMX
16.04.21 16:43:06 2,180.00 GBX 293 6,387.40 Off-Book P AIMX
16.04.21 16:41:19 2,120.00 GBX 1,722 36,506.40 Off-Book OILQ P AIMX