Price (GBX)
2,220.00 -% (-)
ABDPORD 1P
Track 1 instrument
Open / Last close
- / 2,220.00
High / Low
2,250.00 / 2,125.00
Bid / Offer
2,190.00 / 2,250.00
Turnover (on book)
£16,183.80
Special Condition: XD
Trading Status: Market Close
As at 23.01.21 04:06:20 - All data delayed at least 15 minutes
1 instrument

AB DYNAMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDPORD 1P2,220.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,220.00 / 22 January 2021
Volume
45,936
Turnover (on book)
£16,183.80
52 week range
882.00 / 2,360.00
YTD return
9.63
1 year return
-0.22

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
501.39
Earnings per share
0.20
Issue date
22 May 2013
ISIN
GB00B9GQVG73
SEDOL
B9GQVG7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:29:45 2,241.34 GBX 2,547 57,087.03 Off-Book TNCP SINT
22.01.21 17:29:45 2,241.34 GBX 2,547 57,087.03 Off-Book TNCP SINT
22.01.21 16:35:17 2,220.00 GBX 729 16,183.80 UT - AIMX
22.01.21 16:23:15 2,190.00 GBX 100 2,190.00 Off-Book - XOFF
22.01.21 16:23:15 2,190.00 GBX 100 2,190.00 Off-Book - AIMX