Price (GBX)
156.55 5.10% (7.60)
ABDNORD 13 61/63P
Track 3 more instruments
Open / Last close
154.85 / 156.55
High / Low
162.10 / 154.55
Bid / Offer
157.00 / 157.10
Special Condition: -
Trading Status: Market Close
As at 06.07.22 22:40:18 - All data delayed at least 15 minutes
3 more instruments

abrdn plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDNORD 13 61/63P156.55
GBX
5.10%Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-
RK305.250% RST PERP SUBORD CONT CNV NTS-
GBP
-Bonds-

Price information

What's this?
Open price
154.85
Previous close price / date
156.55 / 06 July 2022
Volume
10,823,171
Turnover (on book)
£11,560,748.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,248.19
Earnings per share
0.47
Issue date
22 October 2018
ISIN
GB00BF8Q6K64
SEDOL
BF8Q6K6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:15:55 159.87 GBX 122,500 195,835.85 Off-Book TNCP ECHO XOFF
06.07.22 18:12:38 160.08 GBX 632,773 1,012,962.00 Off-Book TNCP ECHO XOFF
06.07.22 18:09:44 159.73 GBX 42,497 67,880.46 Off-Book TNCP ECHO XOFF
06.07.22 18:09:35 158.08 GBX 10,718 16,943.23 Off-Book TNCP ECHO XOFF
06.07.22 18:05:29 160.13 GBX 94,650 151,559.26 Off-Book TNCP ECHO XOFF