Price (GBX)
238.10 -6.55% (-16.70)
ABDNORD 13 61/63P
Track 2 more instruments
Open / Last close
250.00 / 238.10
High / Low
250.80 / 238.10
Bid / Offer
239.50 / 239.70
Special Condition: -
Trading Status: Market Close
As at 28.11.21 01:47:42 - All data delayed at least 15 minutes
2 more instruments

abrdn plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDNORD 13 61/63P238.10
GBX
-6.55%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-

Price information

What's this?
Open price
250.00
Previous close price / date
238.10 / 26 November 2021
Volume
4,621,030
Turnover (on book)
£8,401,189.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,556.49
Earnings per share
-
Issue date
22 October 2018
ISIN
GB00BF8Q6K64
SEDOL
BF8Q6K6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:41:24 238.10 GBX 54,570 129,931.17 Off-Book TNCP ECHO XOFF
26.11.21 17:41:24 238.10 GBX 3,723 8,864.46 Off-Book TNCP ECHO XOFF
26.11.21 18:08:28 245.20 GBX 2,183 5,352.72 Off-Book TNCP ECHO XOFF
26.11.21 18:07:26 245.37 GBX 11,088 27,207.07 Off-Book TNCP ECHO XOFF
26.11.21 17:58:14 241.44 GBX 12,836 30,990.85 Off-Book TNCP ECHO XOFF