Price (GBX)
245.60 -0.20% (-0.50)
ABDNORD 13 61/63P
Track 2 more instruments
Open / Last close
247.30 / 245.60
High / Low
249.30 / 244.10
Bid / Offer
244.70 / 245.00
Special Condition: XD
Trading Status: Market Close
As at 22.09.21 05:38:51 - All data delayed at least 15 minutes
2 more instruments

abrdn plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDNORD 13 61/63P245.60
GBX
-0.20%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-

Price information

What's this?
Open price
247.30
Previous close price / date
245.60 / 21 September 2021
Volume
7,579,170
Turnover (on book)
£9,825,832.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,366.76
Earnings per share
-
Issue date
22 October 2018
ISIN
GB00BF8Q6K64
SEDOL
BF8Q6K6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:45:15 245.60 GBX 18,721 45,978.78 Off-Book TNCP ECHO XOFF
21.09.21 17:45:35 245.60 GBX 274,685 674,626.36 Off-Book TNCP ECHO XOFF
21.09.21 18:11:06 246.56 GBX 4,260 10,503.33 Off-Book TNCP ECHO XOFF
21.09.21 15:12:02 245.90 GBX 420,000 1,032,771.60 Off-Book AMND P ECHO SINT
21.09.21 17:39:00 245.60 GBX 233 572.25 Off-Book TNCP ECHO XOFF