Price (GBX)
325.00 0.31% (1.00)
ABDORD 5P
Track 1 instrument
Open / Last close
- / 325.00
High / Low
326.00 / 325.00
Bid / Offer
325.00 / 330.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 13:05:12 - All data delayed at least 15 minutes
1 instrument

Aberdeen New Dawn Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDORD 5P325.00
GBX
0.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
325.00 / 11 June 2021
Volume
30,385
Turnover (on book)
£3,175.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
352.90
Earnings per share
-0.15
Issue date
03 September 2013
ISIN
GB00BBM56V29
SEDOL
BBM56V2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:35:16 325.00 GBX 6 19.50 UT P - XLON
11.06.21 16:27:59 326.00 GBX 1 3.26 AT P ALGO - XLON
11.06.21 16:11:59 326.00 GBX 1 3.26 AT P ALGO - XLON
11.06.21 16:07:31 326.00 GBX 2 6.52 AT P ALGO - XLON
11.06.21 15:48:51 326.00 GBX 2 6.52 AT P ALGO - XLON