Price (GBX)
1,245.00 0.24% (3.00)
ABCORD 0.2P
Track 1 instrument
Open / Last close
1,277.00 / 1,245.00
High / Low
1,277.00 / 1,238.00
Bid / Offer
1,246.00 / 1,248.00
Turnover
£3,065,742.72
Special Condition: -
Trading Status: Market Close
As at 20.09.20 01:46:36 - All data delayed at least 15 minutes

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,245.00
GBX
0.24%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Instrument market cap
2,685.11
Listing / Admission to trading
03 November 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:11:23 1,246.13 GBX 248 3,090.39 Off-Book TNCP XOFF
18.09.20 17:09:32 1,245.00 GBX 4,724 58,813.80 Off-Book TNCP SINT
18.09.20 16:35:25 1,245.00 GBX 162,055 2,017,584.75 UT - AIMX
18.09.20 16:29:45 1,247.00 GBX 2 24.94 Off-Book - SINT
18.09.20 16:29:58 1,246.00 GBX 9 112.14 AT ALGO AIMX
18.09.20 16:29:58 1,246.00 GBX 11 137.06 AT ALGO AIMX
18.09.20 16:29:49 1,248.00 GBX 506 6,314.88 AT ALGO AIMX
18.09.20 16:29:49 1,248.00 GBX 128 1,597.44 AT ALGO AIMX
18.09.20 16:29:49 1,248.00 GBX 16 199.68 AT ALGO AIMX
18.09.20 16:29:45 1,247.00 GBX 412 5,137.64 AT ALGO AIMX
What’s this?
Trades - monthly