Price (GBX)
1,528.00 -0.13% (-2.00)
ABCORD 0.2P
Track 1 instrument
Open / Last close
1,543.00 / 1,530.00
High / Low
1,543.00 / 1,525.00
Bid / Offer
1,525.00 / 1,529.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:32:16 - All data delayed at least 15 minutes
1 instrument

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,528.00
GBX
-0.13%Equity-

Price information

What's this?
Open price
1,543.00
Previous close price / date
1,530.00 / 21 September 2021
Volume
3,312
Turnover (on book)
£50,699.24

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3,469.76
Earnings per share
0.06
Issue date
15 November 2010
ISIN
GB00B6774699
SEDOL
B677469
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:29:40 1,529.00 GBX 0 3.21 Off-Book P ECEU SINT
22.09.21 08:29:40 1,528.00 GBX 69 1,054.32 AT P ALGO - AIMX
22.09.21 08:29:40 1,528.00 GBX 69 1,054.32 AT P ALGO - AIMX
22.09.21 08:29:40 1,528.00 GBX 87 1,329.36 AT P ALGO - AIMX
22.09.21 08:29:40 1,528.00 GBX 100 1,528.00 AT P ALGO - AIMX