Price (GBX)
1,287.00 -%
ABCORD 0.2P
Track 1 instrument
Open / Last close
- / 1,287.00
High / Low
1,294.00 / 1,274.00
Bid / Offer
1,286.00 / 1,290.00
Turnover
£819,689.11
Special Condition: -
Trading Status: Regular Trading
As at 10.08.20 12:18:26 - All data delayed at least 15 minutes

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,287.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,287.00 / 07 August 2020
Volume
74,933
Turnover
£819,689.11
52 week range
1,016.00 / 1,530.00
YTD return
-5.65
1 year return
5.49

Instrument information

What's this?
Instrument market cap (£m)
2,782.39
Earnings per share
0.22
Dividend (yield)
0.82 %
Issue date
15 November 2010
ISIN
GB00B6774699
SEDOL
B677469
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 12:17:40 1,287.00 GBX 22 283.14 AT ALGO AIMX
10.08.20 12:17:40 1,287.00 GBX 112 1,441.44 AT ALGO AIMX
10.08.20 12:17:28 1,286.00 GBX 66 848.76 AT ALGO AIMX
10.08.20 12:17:28 1,285.00 GBX 200 2,570.00 AT ALGO AIMX
10.08.20 12:17:28 1,286.00 GBX 50 643.00 AT ALGO AIMX