Price (GBX)
1,245.00 0.24% (3.00)
ABCORD 0.2P
Track 1 instrument
Open / Last close
1,277.00 / 1,245.00
High / Low
1,277.00 / 1,238.00
Bid / Offer
1,246.00 / 1,248.00
Turnover
£3,065,742.72
Special Condition: -
Trading Status: Post-Close
As at 18.09.20 17:14:31 - All data delayed at least 15 minutes

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,245.00
GBX
0.24%Equity-

Price information

What's this?
Open price
1,277.00
Previous close price / date
1,245.00 / 18 September 2020
Volume
289,697
Turnover
£3,065,742.72
52 week range
1,016.00 / 1,530.00
YTD return
-8.72
1 year return
6.41

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,685.11
Earnings per share
0.22
Issue date
15 November 2010
ISIN
GB00B6774699
SEDOL
B677469
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:09:32 1,245.00 GBX 4,724 58,813.80 Off-Book TNCP SINT
18.09.20 16:35:25 1,245.00 GBX 162,055 2,017,584.75 UT - AIMX
18.09.20 16:29:45 1,247.00 GBX 2 24.94 Off-Book - SINT
18.09.20 16:29:58 1,246.00 GBX 9 112.14 AT ALGO AIMX
18.09.20 16:29:58 1,246.00 GBX 11 137.06 AT ALGO AIMX