Price (GBX)
1,335.00 -1.33%
ABCORD 0.2P
Track
Open / Last close
1,330.00 / 1,335.00
High / Low
1,350.00 / 1,323.00
Bid / Offer
1,336.00 / 1,339.00
Turnover
£2,729,664.09
Special Condition: -
Trading Status: Market Close
As at 14.07.20 21:29:11 - All data delayed at least 15 minutes

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,335.00
GBX
-1.33%Equity-

Price information

What's this?
Open price
1,330.00
Previous close price / date
1,335.00 / 14 July 2020
Volume
331,158
Turnover
£2,729,664.09
52 week range
1,016.00 / 1,530.00
YTD return
-2.13
1 year return
-1.91

Instrument information

What's this?
Instrument market cap (£m)
2,924.82
Earnings per share
0.22
Dividend (yield)
0.82 %
Issue date
15 November 2010
ISIN
GB00B6774699
SEDOL
B677469
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:49:08 1,335.68 GBX 2,391 31,936.01 Off-Book TNCP XOFF
14.07.20 17:48:21 1,338.67 GBX 1,933 25,876.51 Off-Book TNCP XOFF
14.07.20 17:48:24 1,338.03 GBX 2,347 31,403.61 Off-Book TNCP XOFF
14.07.20 17:20:32 1,336.97 GBX 1,831 24,479.85 Off-Book TNCP XOFF
14.07.20 16:56:21 1,334.20 GBX 4,754 63,427.73 Off-Book NPFT AIMX