Price (GBX)
1,348.00 0.82%
ABCORD 0.2P
Track
Open / Last close
1,366.00 / 1,337.00
High / Low
1,366.00 / 1,333.00
Bid / Offer
1,342.00 / 1,348.00
Turnover
£247,232.29
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 10:14:03 - All data delayed at least 15 minutes

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,348.00
GBX
0.82%Equity-

Price information

What's this?
Open price
1,366.00
Previous close price / date
1,337.00 / 01 July 2020
Volume
19,346
Turnover
£247,232.29
52 week range
1,016.00 / 1,530.00
YTD return
-1.98
1 year return
-9.66

Instrument information

What's this?
Instrument market cap (£m)
2,890.05
Earnings per share
0.22
Dividend (yield)
0.82 %
Issue date
15 November 2010
ISIN
GB00B6774699
SEDOL
B677469
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 10:11:19 1,348.00 GBX 112 1,509.76 AT ALGO AIMX
02.07.20 10:05:20 1,343.00 GBX 120 1,611.60 AT ALGO AIMX
02.07.20 10:05:20 1,343.00 GBX 83 1,114.69 AT ALGO AIMX
02.07.20 10:05:20 1,343.00 GBX 160 2,148.80 AT ALGO AIMX
02.07.20 10:03:25 1,348.00 GBX 38 512.24 AT ALGO AIMX