Price (GBX)
1,698.00 -0.12% (-2.00)
ABCORD 0.2P
Track 1 instrument
Open / Last close
1,666.00 / 1,698.00
High / Low
1,702.00 / 1,666.00
Bid / Offer
1,689.00 / 1,692.00
Turnover (on book)
£5,105,515.13
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:33:24 - All data delayed at least 15 minutes
1 instrument

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,698.00
GBX
-0.12%Equity-

Price information

What's this?
Open price
1,666.00
Previous close price / date
1,698.00 / 22 January 2021
Volume
412,180
Turnover (on book)
£5,105,515.13
52 week range
1,016.00 / 1,719.00
YTD return
11.93
1 year return
19.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3,853.32
Earnings per share
0.06
Issue date
15 November 2010
ISIN
GB00B6774699
SEDOL
B677469
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:48:28 1,685.22 GBX 1,613 27,182.53 Off-Book TNCP XOFF
22.01.21 17:08:59 1,691.38 GBX 2,542 42,994.93 Off-Book TNCP XOFF
22.01.21 16:35:24 1,698.00 GBX 121,997 2,071,509.06 UT - AIMX
22.01.21 16:29:57 1,689.00 GBX 95 1,604.55 AT ALGO AIMX
22.01.21 16:29:56 1,692.00 GBX 7 118.44 AT ALGO AIMX