Price (GBX)
1,490.00 1.22% (18.00)
ABCORD 0.2P
Track 1 instrument
Open / Last close
1,482.00 / 1,490.00
High / Low
1,496.00 / 1,464.00
Bid / Offer
1,491.00 / 1,494.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 02:34:28 - All data delayed at least 15 minutes
1 instrument

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,490.00
GBX
1.22%Equity-

Price information

What's this?
Open price
1,482.00
Previous close price / date
1,490.00 / 07 May 2021
Volume
245,309
Turnover (on book)
£3,372,314.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3,337.39
Earnings per share
0.06
Issue date
15 November 2010
ISIN
GB00B6774699
SEDOL
B677469
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:16:14 1,488.42 GBX 1,126 16,759.56 Off-Book TNCP ECHO XOFF
07.05.21 17:16:03 1,489.96 GBX 3,304 49,228.21 Off-Book TNCP ECHO XOFF
07.05.21 17:12:45 1,491.85 GBX 155 2,312.37 Off-Book TNCP ECHO XOFF
07.05.21 16:54:57 1,486.05 GBX 10,143 150,729.95 Off-Book TNCP ECHO XOFF
07.05.21 16:35:12 1,490.00 GBX 3,436 51,196.40 AT P ALGO - AIMX