Price (GBX)
1,449.00 0.98% (14.00)
ABCORD 0.2P
Track 1 instrument
Open / Last close
1,431.00 / 1,435.00
High / Low
1,529.00 / 1,431.00
Bid / Offer
1,448.00 / 1,451.00
Turnover
£1,327,004.77
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 09:05:58 - All data delayed at least 15 minutes

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,449.00
GBX
0.98%Equity-

Price information

What's this?
Open price
1,431.00
Previous close price / date
1,435.00 / 26 October 2020
Volume
90,501
Turnover
£1,327,004.77
52 week range
1,016.00 / 1,530.00
YTD return
5.21
1 year return
23.18

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3,102.85
Earnings per share
0.22
Issue date
15 November 2010
ISIN
GB00B6774699
SEDOL
B677469
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 09:05:40 1,449.00 GBX 280 4,057.20 AT ALGO AIMX
27.10.20 09:05:40 1,448.00 GBX 105 1,520.40 AT ALGO AIMX
27.10.20 09:05:40 1,449.00 GBX 127 1,840.23 AT ALGO AIMX
27.10.20 09:05:40 1,449.00 GBX 96 1,391.04 AT ALGO AIMX
27.10.20 09:05:40 1,449.00 GBX 5 72.45 AT ALGO AIMX