Price (GBX)
1,259.00 -3.15%
ABCORD 0.2P
Track 1 instrument
Open / Last close
1,304.00 / 1,259.00
High / Low
1,304.00 / 1,259.00
Bid / Offer
1,260.00 / 1,262.00
Turnover
£2,088,164.75
Special Condition: -
Trading Status: Market Close
As at 04.08.20 23:53:34 - All data delayed at least 15 minutes

ABCAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABCORD 0.2P1,259.00
GBX
-3.15%Equity-

Price information

What's this?
Open price
1,304.00
Previous close price / date
1,259.00 / 04 August 2020
Volume
240,980
Turnover
£2,088,164.75
52 week range
1,016.00 / 1,530.00
YTD return
-7.70
1 year return
2.52

Instrument information

What's this?
Instrument market cap (£m)
2,810.25
Earnings per share
0.22
Dividend (yield)
0.82 %
Issue date
15 November 2010
ISIN
GB00B6774699
SEDOL
B677469
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 17:50:26 1,265.76 GBX 202 2,556.84 Off-Book TNCP XOFF
04.08.20 16:36:43 1,259.00 GBX 1,837 23,127.83 AT ALGO AIMX
04.08.20 16:35:12 1,259.00 GBX 65,166 820,439.94 UT - AIMX
04.08.20 16:29:53 1,262.00 GBX 9 113.58 AT ALGO AIMX
04.08.20 16:29:44 1,262.00 GBX 28 353.36 AT ALGO AIMX