Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:48:28 | 1,685.22 | GBX | 1,613 | 27,182.53 | Off-Book | TNCP | XOFF |
22.01.21 | 17:08:59 | 1,691.38 | GBX | 2,542 | 42,994.93 | Off-Book | TNCP | XOFF |
22.01.21 | 16:35:24 | 1,698.00 | GBX | 121,997 | 2,071,509.06 | UT | - | AIMX |
22.01.21 | 16:29:57 | 1,689.00 | GBX | 95 | 1,604.55 | AT | ALGO | AIMX |
22.01.21 | 16:29:56 | 1,692.00 | GBX | 7 | 118.44 | AT | ALGO | AIMX |