Price (GBX)
1,485.00 -% (-)
ABBYORD EUR0.32
Track 1 instrument
Open / Last close
- / 1,485.00
High / Low
1,485.00 / 1,475.00
Bid / Offer
1,420.00 / 1,550.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 01:56:32 - All data delayed at least 15 minutes

ABBEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABBYORD EUR0.321,485.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
310.02
Listing / Admission to trading
16 November 2004
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
17.09.20 13:59:39 1,550.00 GBX 7 108.50 Off-Book N AIMX
16.09.20 12:55:05 1,448.60 GBX 16 231.78 Off-Book N AIMX
16.09.20 08:59:49 1,550.00 GBX 100 1,550.00 Off-Book N AIMX
14.09.20 15:01:58 1,550.00 GBX 23 356.50 Off-Book N AIMX
14.09.20 11:39:58 1,550.00 GBX 130 2,015.00 Off-Book N AIMX
What’s this?
Trades - monthly