Price (GBX)
1,485.00 -% (-)
ABBYORD EUR0.32
Track 1 instrument
Open / Last close
- / 1,485.00
High / Low
1,485.00 / 1,475.00
Bid / Offer
1,420.00 / 1,550.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 02:41:46 - All data delayed at least 15 minutes

ABBEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABBYORD EUR0.321,485.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,485.00 / 18 September 2020
Volume
-
Turnover
-
52 week range
1,120.00 / 1,485.00
YTD return
23.24
1 year return
16.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
310.02
Earnings per share
1.26
Issue date
21 September 2005
ISIN
IE0000020408
SEDOL
0002040
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
17.09.20 13:59:39 1,550.00 GBX 7 108.50 Off-Book N AIMX
16.09.20 12:55:05 1,448.60 GBX 16 231.78 Off-Book N AIMX
16.09.20 08:59:49 1,550.00 GBX 100 1,550.00 Off-Book N AIMX
14.09.20 15:01:58 1,550.00 GBX 23 356.50 Off-Book N AIMX
14.09.20 11:39:58 1,550.00 GBX 130 2,015.00 Off-Book N AIMX