Price (GBX)
1,270.00 -%
ABBYORD EUR0.32
Track 1 instrument
Open / Last close
- / 1,270.00
High / Low
1,275.00 / 1,270.00
Bid / Offer
1,200.00 / 1,340.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 14.08.20 20:20:53 - All data delayed at least 15 minutes

ABBEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABBYORD EUR0.321,270.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,270.00 / 14 August 2020
Volume
4,500
Turnover
-
52 week range
1,120.00 / 1,350.00
YTD return
5.39
1 year return
-0.39

Instrument information

What's this?
Instrument market cap (£m)
265.65
Earnings per share
2.01
Issue date
21 September 2005
ISIN
IE0000020408
SEDOL
0002040
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 11:58:06 1,440.00 GBX 2,500 36,000.00 Off-Book - AIMX
14.08.20 11:57:41 1,440.00 GBX 2,000 28,800.00 Off-Book AMND AIMX
14.08.20 11:57:41 1,400.00 GBX -2,000 -28,000.00 Off-Book CANC AIMX
14.08.20 11:57:41 1,400.00 GBX 2,000 28,000.00 Off-Book - AIMX
11.08.20 14:49:05 1,200.00 GBX 300 3,600.00 Off-Book N AIMX