Price (GBX)
1,600.00 -% (-)
ABBYORD EUR0.32
Track 1 more instrument
Open / Last close
- / 1,600.00
High / Low
1,600.00 / 1,600.00
Bid / Offer
1,500.00 / 1,700.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 11:29:09 - All data delayed at least 15 minutes
1 more instrument

ABBEY PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ABBYORD EUR0.321,600.00
GBX
-Equity-
ABBAORD EUR 0.32 (ASSD GALLAGHER HLDGS CASH)-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,600.00 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
1,120.00 / 1,600.00
YTD return
-
1 year return
18.52

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
334.03
Earnings per share
1.26
Issue date
21 September 2005
ISIN
IE0000020408
SEDOL
0002040
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 08:09:29 1,511.00 GBX 312 4,714.32 Off-Book N AIMX
14.01.21 10:51:31 1,650.00 GBX 300 4,950.00 Off-Book N AIMX
13.01.21 15:24:45 1,600.00 GBX 500 8,000.00 Off-Book N LRGS AIMX
12.01.21 16:46:36 1,575.00 GBX 100 1,575.00 Off-Book N TNCP XOFF
12.01.21 09:42:33 1,575.00 GBX 6,000 94,500.00 Off-Book N AIMX