Price (GBX)
1,550.00 -% (-)
ABBYORD EUR0.32
Track 1 instrument
Open / Last close
- / 1,550.00
High / Low
1,600.00 / 1,550.00
Bid / Offer
1,500.00 / 1,600.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 22.10.20 03:44:19 - All data delayed at least 15 minutes

ABBEY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABBYORD EUR0.321,550.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,550.00 / 21 October 2020
Volume
-
Turnover
-
52 week range
1,120.00 / 1,550.00
YTD return
28.63
1 year return
25.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
323.59
Earnings per share
1.26
Issue date
21 September 2005
ISIN
IE0000020408
SEDOL
0002040
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 13:50:50 1,550.00 GBX 73 1,131.50 Off-Book N AIMX
13.10.20 14:53:27 1,550.00 GBX 5 77.50 Off-Book N AIMX
12.10.20 10:22:28 1,501.00 GBX 30 450.30 Off-Book N AIMX
12.10.20 09:17:41 1,550.00 GBX 200 3,100.00 Off-Book N AIMX
12.10.20 08:14:36 1,600.00 GBX 312 4,992.00 Off-Book N AIMX