Price (GBX)
127.50 -%
AAZORD 1P
Track
Open / Last close
- / 127.50
High / Low
127.50 / 125.00
Bid / Offer
125.00 / 130.00
Turnover
£1,950.00
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:06:24 - All data delayed at least 15 minutes

ANGLO ASIAN MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAZORD 1P127.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
145.85
Listing / Admission to trading
29 July 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:27:36 127.39 GBX 21,391 27,249.99 Off-Book OILQ LRGS AIMX
02.06.20 16:29:22 127.39 GBX 2,353 2,997.49 Off-Book OILQ AIMX
02.06.20 16:29:10 127.39 GBX 2,353 2,997.49 Off-Book OILQ AIMX
02.06.20 16:07:24 127.39 GBX 431 549.05 Off-Book OILQ AIMX
02.06.20 15:38:30 127.39 GBX 2,354 2,998.76 Off-Book OILQ AIMX
02.06.20 15:37:23 127.39 GBX 1,565 1,993.65 Off-Book OILQ AIMX
02.06.20 15:13:34 127.39 GBX 10,000 12,739.00 Off-Book OILQ AIMX
02.06.20 15:13:06 127.39 GBX 152 193.63 Off-Book OILQ AIMX
02.06.20 14:44:34 127.39 GBX 2,366 3,014.05 Off-Book OILQ AIMX
02.06.20 14:33:04 127.39 GBX 750 955.43 Off-Book OILQ AIMX
What’s this?
Trades - monthly