Price (GBX)
140.00 -%
AAZORD 1P
Track
Open / Last close
- / 140.00
High / Low
144.00 / 134.00
Bid / Offer
138.00 / 142.00
Turnover
£6,034.00
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 16:55:33 - All data delayed at least 15 minutes

ANGLO ASIAN MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAZORD 1P140.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
140.00 / 10 July 2020
Volume
301,047
Turnover
£6,034.00
52 week range
77.50 / 173.50
YTD return
-6.67
1 year return
13.82

Instrument information

What's this?
Instrument market cap (£m)
160.15
Earnings per share
0.17
Dividend (yield)
3.99 %
Issue date
17 July 2006
ISIN
GB00B0C18177
SEDOL
B0C1817
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:04:48 140.00 GBX 10,000 14,000.00 Off-Book - XOFF
10.07.20 16:35:21 140.00 GBX 3,660 5,124.00 UT - AIMX
10.07.20 16:21:52 140.60 GBX 2,200 3,093.20 Off-Book - AIMX
10.07.20 16:20:19 140.00 GBX 5,000 7,000.00 Off-Book - AIMX
10.07.20 16:13:10 140.60 GBX 1,000 1,406.00 Off-Book - AIMX