Price (GBX)
136.50 -4.88%
AAZORD 1P
Track
Open / Last close
- / 143.50
High / Low
138.50 / 128.50
Bid / Offer
133.00 / 140.00
Turnover
£4,719.60
Special Condition: XD
Trading Status: Regular Trading
As at 15.07.20 13:38:11 - All data delayed at least 15 minutes

ANGLO ASIAN MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAZORD 1P136.50
GBX
-4.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
143.50 / 14 July 2020
Volume
407,733
Turnover
£4,719.60
52 week range
77.50 / 173.50
YTD return
-4.33
1 year return
19.58

Instrument information

What's this?
Instrument market cap (£m)
164.15
Earnings per share
0.17
Dividend (yield)
3.99 %
Issue date
17 July 2006
ISIN
GB00B0C18177
SEDOL
B0C1817
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 13:11:57 138.75 GBX 144 199.80 Off-Book - AIMX
15.07.20 12:40:12 135.27 GBX 1,000 1,352.70 Off-Book - AIMX
15.07.20 12:36:46 138.85 GBX 711 987.22 Off-Book - AIMX
15.07.20 12:32:46 138.85 GBX 2,000 2,777.00 Off-Book - AIMX
15.07.20 12:05:21 138.85 GBX 2,156 2,993.61 Off-Book - AIMX