Price (GBX)
135.50 -3.21% (-4.50)
AAZORD 1P
Track 1 instrument
Open / Last close
- / 140.00
High / Low
135.50 / 135.00
Bid / Offer
131.00 / 140.00
Special Condition: -
Trading Status: Regular Trading
As at 22.04.21 14:33:34 - All data delayed at least 15 minutes
1 instrument

Anglo Asian Mining Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAZORD 1P135.50
GBX
-3.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
140.00 / 21 April 2021
Volume
17,087
Turnover (on book)
£70.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
160.15
Earnings per share
0.17
Issue date
17 July 2006
ISIN
GB00B0C18177
SEDOL
B0C1817
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 14:32:23 138.35 GBX 361 499.44 Off-Book P AIMX
22.04.21 14:27:16 138.35 GBX 1,600 2,213.60 Off-Book P AIMX
22.04.21 13:40:02 138.50 GBX 3,100 4,293.50 Off-Book P AIMX
22.04.21 12:51:50 135.50 GBX 1,128 1,528.44 Off-Book P AIMX
22.04.21 12:25:29 139.50 GBX 4,590 6,403.05 Off-Book P AIMX