Price (GBX)
66.00 -% (-)
AAVCORD 1P
Track 1 instrument
Open / Last close
- / 66.00
High / Low
66.00 / 66.00
Bid / Offer
65.00 / 67.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:37:12 - All data delayed at least 15 minutes

ALBION VENTURE CAPITAL TST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAVCORD 1P66.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
66.00 / 18 September 2020
Volume
2,507
Turnover
-
52 week range
62.50 / 73.75
YTD return
-7.37
1 year return
-9.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
66.65
Earnings per share
0.08
Issue date
14 September 1999
ISIN
GB0002039625
SEDOL
0203962
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 10:51:12 65.00 GBX 2,507 1,629.55 Off-Book - XLON
17.09.20 16:29:28 65.00 GBX 10,000 6,500.00 Off-Book N LRGS XLON
17.09.20 14:22:57 66.73 GBX 5,949 3,969.96 Off-Book N XLON
17.09.20 14:05:33 65.00 GBX 13,201 8,580.65 Off-Book N LRGS XLON
17.09.20 11:17:14 65.00 GBX 10,000 6,500.00 Off-Book N LRGS XLON