Price (GBX)
3.55 -% (-)
AAUORD 0.1P
Track 1 instrument
Open / Last close
- / 3.55
High / Low
3.60 / 3.55
Bid / Offer
3.40 / 3.70
Special Condition: -
Trading Status: Market Close
As at 06.07.22 05:36:15 - All data delayed at least 15 minutes
1 instrument

ARIANA RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAUORD 0.1P3.55
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.55 / 05 July 2022
Volume
421,806
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.57
Earnings per share
0.00
Issue date
28 July 2005
ISIN
GB00B085SD50
SEDOL
B085SD5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 15:02:20 3.50 GBX 24,000 840.00 Off-Book P AIMX AIMX
05.07.22 14:59:14 3.50 GBX 10,000 350.00 Off-Book P AIMX AIMX
05.07.22 14:36:08 3.50 GBX 14,115 494.03 Off-Book P AIMX AIMX
05.07.22 14:17:43 3.50 GBX 14,285 499.98 Off-Book P AIMX AIMX
05.07.22 13:29:07 3.53 GBX 100,000 3,528.00 Off-Book P AIMX AIMX