Price (GBX)
5.65 1.80% (0.10)
AAUORD 0.1P
Track 1 instrument
Open / Last close
- / 5.65
High / Low
5.65 / 5.50
Bid / Offer
5.50 / 5.80
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 27.09.20 10:11:41 - All data delayed at least 15 minutes

ARIANA RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAUORD 0.1P5.65
GBX
1.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.65 / 25 September 2020
Volume
1,050,230
Turnover
-
52 week range
1.88 / 6.30
YTD return
128.28
1 year return
151.11

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.98
Earnings per share
0.01
Issue date
28 July 2005
ISIN
GB00B085SD50
SEDOL
B085SD5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:26:46 5.69 GBX 4,305 244.95 Off-Book - AIMX
25.09.20 16:18:33 5.69 GBX 14,000 796.60 Off-Book - AIMX
25.09.20 16:17:23 5.69 GBX 15,000 853.50 Off-Book - AIMX
25.09.20 16:03:57 5.53 GBX 33,300 1,839.83 Off-Book - AIMX
25.09.20 15:45:38 5.61 GBX 8,699 488.01 Off-Book - AIMX