Price (GBX)
5.55 -0.89% (-0.05)
AAUORD 0.1P
Track 1 instrument
Open / Last close
- / 5.55
High / Low
5.75 / 5.40
Bid / Offer
5.40 / 5.70
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:11:08 - All data delayed at least 15 minutes

ARIANA RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAUORD 0.1P5.55
GBX
-0.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.55 / 24 September 2020
Volume
2,733,895
Turnover
-
52 week range
1.88 / 6.30
YTD return
124.24
1 year return
146.67

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
59.51
Earnings per share
0.01
Issue date
28 July 2005
ISIN
GB00B085SD50
SEDOL
B085SD5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:26:37 5.65 GBX 100,000 5,650.00 Off-Book - AIMX
24.09.20 16:25:13 5.65 GBX 40,212 2,271.98 Off-Book - AIMX
24.09.20 16:21:22 5.65 GBX 24,318 1,373.97 Off-Book - AIMX
24.09.20 16:13:39 5.55 GBX 35,820 1,988.01 Off-Book - AIMX
24.09.20 16:13:16 5.56 GBX 19,411 1,080.03 Off-Book - AIMX