Price (GBX)
4.65 -% (-)
AAUORD 0.1P
Track 1 instrument
Open / Last close
- / 4.65
High / Low
4.65 / 4.55
Bid / Offer
4.50 / 4.80
Special Condition: -
Trading Status: Market Close
As at 25.10.21 00:49:33 - All data delayed at least 15 minutes
1 instrument

ARIANA RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAUORD 0.1P4.65
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.65 / 25 October 2021
Volume
988,386
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
50.76
Earnings per share
0.00
Issue date
28 July 2005
ISIN
GB00B085SD50
SEDOL
B085SD5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 16:28:50 4.57 GBX 9,847 450.01 Off-Book P AIMX AIMX
25.10.21 15:42:46 4.50 GBX 20,000 900.60 Off-Book P AIMX AIMX
25.10.21 14:48:34 4.62 GBX 325 15.02 Off-Book P AIMX AIMX
25.10.21 13:46:22 4.55 GBX 50,000 2,275.00 Off-Book P AIMX AIMX
25.10.21 12:36:22 4.57 GBX 20,000 914.00 Off-Book P AIMX AIMX