Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
21.01.21 | 08:45:50 | 62.50 | GBX | 316 | 197.50 | Off-Book | N | XLON |
20.01.21 | 11:00:18 | 65.50 | GBX | 766 | 501.73 | UT | N | XLON |
19.01.21 | 14:29:35 | 65.50 | GBX | 10,000 | 6,550.00 | Off-Book | N LRGS | XLON |
18.01.21 | 14:19:46 | 62.50 | GBX | 2,236 | 1,397.50 | Off-Book | AMND N | XLON |
14.01.21 | 15:18:54 | 62.50 | GBX | 3,021 | 1,888.13 | Off-Book | N | XLON |