Price (USD)
41.63 -3.83% (-1.66)
AASUAMUNDI MSCI EM ASIA
Track 109 more instruments
Open / Last close
- / 41.63
High / Low
42.25 / 42.20
Bid / Offer
41.58 / 41.69
Special Condition: -
Trading Status: Market Close
As at 27.11.21 19:27:16 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
AASUAMUNDI MSCI EM ASIA41.63
USD
-3.83%ETFs-
500GAMUNDI S&P 5006,498.00
GBX
-2.33%ETFs-
500UAMUNDI S&P 50086.56
USD
-2.35%ETFs-
AASGAMUNDI MSCI EM ASIA3,125.75
GBX
-3.82%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,515.00
GBX
-3.93%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS73.71
USD
-3.95%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.06
USD
-3.99%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,291.75
GBX
-2.83%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
13 December 2016
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 15:48:26 41.80 USD 3,955 165,330.87 Off-Book P ECEU XOFF
26.11.21 15:23:35 41.81 USD 1,929 80,651.49 Off-Book P ECEU SINT
26.11.21 09:27:26 42.08 USD 402 16,914.55 Off-Book P ECEU SINT
26.11.21 08:56:04 42.25 USD 530 22,389.85 AT P ALGO - XLON
26.11.21 08:31:22 42.20 USD 530 22,363.35 AT P ALGO - XLON
What’s this?
Trades - monthly