Price (USD)
42.68 0.59% (0.25)
AASUAMUNDI MSCI EM ASIA
Track 100 more instruments
Open / Last close
- / 42.43
High / Low
42.68 / 42.67
Bid / Offer
42.58 / 42.66
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 12:43:57 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
AASUAMUNDI MSCI EM ASIA42.68
USD
0.59%ETFs-
500GAMUNDI S&P 5006,018.00
GBX
-ETFs-
500UAMUNDI S&P 50082.59
USD
0.55%ETFs-
AASGAMUNDI MSCI EM ASIA3,101.50
GBX
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,640.50
GBX
0.12%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS76.16
USD
-ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD45.29
USD
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,274.00
GBX
0.63%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
42.43 / 20 September 2021
Volume
4,295
Turnover (on book)
$53,944.76

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044563
SEDOL
BF2JVD9
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 11:11:49 42.70 USD 65 2,775.37 Off-Book P ECEU SINT
21.09.21 10:24:59 42.67 USD 2,000 85,348.00 Off-Book P ECEU SINT
21.09.21 10:24:24 42.69 USD 263 11,228.26 Off-Book P ECEU SINT
21.09.21 10:09:54 42.68 USD 540 23,047.20 AT P ALGO - XLON
21.09.21 10:09:49 42.68 USD 540 23,047.20 AT P ALGO - XLON