Price (USD)
43.78 1.50% (0.65)
AASUAMUNDI MSCI EM ASIA
Track 100 more instruments
Open / Last close
- / 43.78
High / Low
43.56 / 43.53
Bid / Offer
43.75 / 43.82
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:58:12 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
AASUAMUNDI MSCI EM ASIA43.78
USD
1.50%ETFs-
500GAMUNDI S&P 5006,100.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50083.99
USD
0.95%ETFs-
AASGAMUNDI MSCI EM ASIA3,182.00
GBX
0.93%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,769.75
GBX
0.81%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS78.92
USD
1.49%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD46.96
USD
1.46%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,288.75
GBX
0.19%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
43.78 / 15 October 2021
Volume
4,297
Turnover (on book)
$28,267.17

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044563
SEDOL
BF2JVD9
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:07:17 43.78 USD 653 28,585.08 Off-Book P ECEU XOFF
15.10.21 15:57:54 43.80 USD 874 38,282.07 Off-Book P ECEU SINT
15.10.21 14:52:35 43.56 USD 540 23,522.40 AT P ALGO - XLON
15.10.21 14:00:08 43.53 USD 109 4,744.77 AT P ALGO - XLON
15.10.21 09:47:49 43.59 USD 1,718 74,882.47 Off-Book P ECEU SINT