Price (GBX)
3,591.25 -0.59% (-21.25)
AASGAMUNDI MSCI EM ASIA
Track 79 more instruments
Open / Last close
- / 3,591.25
High / Low
- / -
Bid / Offer
3,588.00 / 3,594.50
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:31:08 - All data delayed at least 15 minutes
79 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (80)
Code Instrument name Price Change Type Documentation
AASGAMUNDI MSCI EM ASIA3,591.25
GBX
-0.59%ETFs-
500GAMUNDI S&P 5005,230.00
GBX
-0.37%ETFs-
500UAMUNDI S&P 50071.63
USD
-0.19%ETFs-
AASUAMUNDI MSCI EM ASIA49.07
USD
-1.04%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR5,107.50
GBX
-0.80%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,965.50
GBX
-0.04%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA993.70
GBX
-2.10%ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA13.58
USD
-2.55%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,591.25 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
2,213.00 / 3,612.50
YTD return
7.81
1 year return
34.69

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044563
SEDOL
BFF9K73
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 14:43:20 3,598.00 GBX 500 17,990.00 AT N ALGO XLON
21.01.21 14:42:45 3,598.50 GBX 500 17,992.50 AT N ALGO XLON
21.01.21 14:41:43 3,597.00 GBX 500 17,985.00 AT N ALGO XLON
21.01.21 08:03:47 3,622.00 GBX 500 18,110.00 AT N ALGO XLON
21.01.21 08:03:40 3,621.50 GBX 500 18,107.50 AT N ALGO XLON