Price (GBX)
3,019.50 -1.15% (-35.25)
AASGAMUNDI MSCI EM ASIA
Track 78 more instruments
Open / Last close
- / 3,054.75
High / Low
3,019.50 / 3,019.50
Bid / Offer
3,011.00 / 3,020.50
Turnover
£20,321.24
Special Condition: -
Trading Status: Regular Trading
As at 30.10.20 10:19:01 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
AASGAMUNDI MSCI EM ASIA3,019.50
GBX
-1.15%ETFs-
500GAMUNDI S&P 5004,736.25
GBX
-ETFs-
500UAMUNDI S&P 50060.80
USD
-0.62%ETFs-
AASUAMUNDI MSCI EM ASIA39.43
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,395.00
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,531.00
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA811.30
GBX
-ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA10.47
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,054.75 / 29 October 2020
Volume
673
Turnover
£20,321.24

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044563
SEDOL
BFF9K73
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 08:10:54 3,019.50 GBX 673 20,321.24 AT ALGO XLON
29.10.20 15:37:10 3,063.50 GBX 815 24,967.52 Off-Book OILQ XLON
28.10.20 13:45:49 3,033.50 GBX 206 6,249.01 Off-Book OILQ XLON
28.10.20 12:17:35 3,043.00 GBX 590 17,953.70 AT N ALGO XLON
28.10.20 12:17:30 3,042.50 GBX 590 17,950.75 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live