Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
AASC | 2.25% CNV UNSEC LN STK 31/05/25 | 101.00 GBX | 31.05.25 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.06.22 | 12:08:06 | 99.80 | GBX | 6,715 | 6,701.57 | Off-Book | N ILQD | XLON | XLON |
20.06.22 | 11:43:16 | 99.80 | GBX | 9 | 8.98 | Off-Book | N ILQD | XLON | XLON |
17.06.22 | 11:59:15 | 100.00 | GBX | 10,000 | 10,000.00 | Off-Book | N ILQD | XLON | XLON |
14.06.22 | 11:12:54 | 99.80 | GBX | 1,905 | 1,901.19 | Off-Book | N ILQD | XLON | XLON |
13.06.22 | 10:05:08 | 99.80 | GBX | 3,000 | 2,994.00 | Off-Book | N ILQD | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 21 June 2022 16:13:09 | RNS | 21.06.22 | 16:13:09 |
RNS 20 June 2022 16:47:42 | RNS | 20.06.22 | 16:47:42 |
RNS 15 June 2022 16:28:00 | RNS | 15.06.22 | 16:28:00 |
RNS 15 June 2022 09:55:12 | RNS | 15.06.22 | 09:55:12 |
RNS 14 June 2022 09:31:30 | RNS | 14.06.22 | 09:31:30 |
RNS 13 June 2022 14:52:35 | RNS | 13.06.22 | 14:52:35 |