Price (GBX)
0.35 -%
AAOGORD 0.1P
Track
Open / Last close
- / 0.35
High / Low
0.38 / 0.30
Bid / Offer
0.30 / 0.40
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 12:11:55 - All data delayed at least 15 minutes

ANGLO AFRICAN OIL & GAS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAOGORD 0.1P0.35
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.35 / 14 July 2020
Volume
1,120
Turnover
-
52 week range
0.12 / 5.10
YTD return
-44.00
1 year return
-91.14

Instrument information

What's this?
Instrument market cap (£m)
1.63
Earnings per share
-0.09
Dividend (yield)
- %
Issue date
06 March 2017
ISIN
GB00BD0Q3L08
SEDOL
BD0Q3L0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 10:14:38 0.31 GBX 1,120 3.51 Off-Book AMND AIMX
15.07.20 10:14:38 0.31 GBX -1,120 -3.51 Off-Book CANC AIMX
15.07.20 10:14:38 0.31 GBX 1,120 3.51 Off-Book - AIMX
14.07.20 16:07:40 0.37 GBX 25,000 93.63 Off-Book N AIMX
14.07.20 15:15:45 0.37 GBX 23,769 89.01 Off-Book N AIMX