Price (GBX)
15.50 -% (-)
AAMORD 10P
Track 1 instrument
Open / Last close
- / 15.50
High / Low
15.50 / 14.00
Bid / Offer
15.00 / 16.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:20:47 - All data delayed at least 15 minutes

ARTEMIS VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAMORD 10P15.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.50 / 24 September 2020
Volume
55,575
Turnover
-
52 week range
15.50 / 44.00
YTD return
-56.94
1 year return
-58.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8.14
Earnings per share
0.24
Issue date
20 December 2005
ISIN
GB00B02WQ947
SEDOL
B02WQ94
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 14:50:53 14.51 GBX 10,100 1,465.51 Off-Book - XLON
24.09.20 14:50:37 14.51 GBX 5,000 725.50 Off-Book - XLON
24.09.20 14:50:23 14.51 GBX 20,425 2,963.67 Off-Book - XLON
24.09.20 14:50:06 14.51 GBX 5,050 732.76 Off-Book - XLON
24.09.20 10:25:44 14.51 GBX 15,000 2,176.50 Off-Book - XLON