Price (GBX)
2,772.00 -% (-)
AALORD USD0.54945
Track 1 instrument
Open / Last close
- / 2,772.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 01.12.21 06:56:26 - All data delayed at least 15 minutes
1 instrument

Anglo American Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AALORD USD0.549452,772.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,772.00 / 30 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
37,328.48
Earnings per share
1.69
Issue date
02 July 2007
ISIN
GB00B1XZS820
SEDOL
B1XZS82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 19:28:34 27.93 GBP 194 5,417.66 Off-Book N TNCP ECHO XOFF
30.11.21 19:09:34 26.82 GBP 684 18,344.50 Off-Book N TNCP ECHO XOFF
30.11.21 18:52:49 27.72 GBP 870 24,118.33 Off-Book N TNCP ECHO XOFF
30.11.21 18:49:54 27.38 GBP 27,484 752,562.49 Off-Book N TNCP ECHO XOFF
30.11.21 18:48:57 27.72 GBP 9,220 255,602.00 Off-Book N TNCP ECHO XOFF