Price (GBX)
3,147.00 1.53% (47.50)
AALORD USD0.54945
Track 1 instrument
Open / Last close
3,111.50 / 3,147.00
High / Low
3,173.00 / 3,102.50
Bid / Offer
3,142.50 / 3,144.00
Special Condition: XC
Trading Status: Market Close
As at 13.06.21 10:01:49 - All data delayed at least 15 minutes
1 instrument

Anglo American Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AALORD USD0.549453,147.00
GBX
1.53%Equity-

Price information

What's this?
Open price
3,111.50
Previous close price / date
3,147.00 / 11 June 2021
Volume
5,412,335
Turnover (on book)
£67,067,278.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
42,249.84
Earnings per share
1.69
Issue date
02 July 2007
ISIN
GB00B1XZS820
SEDOL
B1XZS82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 18:28:26 3,153.26 GBX 266 8,387.67 Off-Book TNCP ECHO XOFF
11.06.21 17:33:37 3,147.00 GBX 6,564 206,569.08 Off-Book P ECHO SINT
11.06.21 17:22:45 3,152.20 GBX 50 1,576.10 Off-Book TNCP ECHO XOFF
11.06.21 17:19:45 3,147.00 GBX 8,009 252,043.23 Off-Book TNCP ECHO XOFF
11.06.21 17:22:23 3,170.32 GBX 147 4,660.37 Off-Book TNCP ECHO XOFF