Price (GBX)
1,979.00 0.51% (10.00)
AALORD USD0.54945
Track 1 instrument
Open / Last close
1,984.80 / 1,979.00
High / Low
2,002.00 / 1,967.40
Bid / Offer
1,984.20 / 1,985.80
Turnover
£96,618,139.90
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 14:32:42 - All data delayed at least 15 minutes

Anglo American Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AALORD USD0.549451,979.00
GBX
0.51%Equity-

Price information

What's this?
Open price
1,984.80
Previous close price / date
1,979.00 / 18 September 2020
Volume
5,569,285
Turnover
£96,618,139.90
52 week range
1,091.80 / 2,245.50
YTD return
-10.13
1 year return
5.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
26,838.80
Earnings per share
2.81
Issue date
02 July 2007
ISIN
GB00B1XZS820
SEDOL
B1XZS82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:40:38 1,979.00 GBX 1,800 35,622.00 Off-Book TNCP XOFF
18.09.20 17:40:38 1,979.00 GBX 1,800 35,622.00 Off-Book - SINT
18.09.20 14:49:26 1,995.16 GBX 46,606 929,863.80 Off-Book TNCP XOFF
18.09.20 18:28:48 1,990.17 GBX 655 13,035.61 Off-Book TNCP XOFF
18.09.20 18:28:46 1,975.60 GBX 655 12,940.18 Off-Book TNCP XOFF

Upcoming Events

from Anglo American Plc
Q3 2019 Production Report
October 21st 2019, 11:00:00pm

Duration: + Add to my Calendar
Q4 2019 Production Report
January 23rd 2020, 12:00:00am

Duration: + Add to my Calendar
2019 Annual Results
February 20th 2020, 12:00:00am

Duration: + Add to my Calendar
Q1 2020 Production Report
April 22nd 2020, 11:00:00pm

Duration: + Add to my Calendar
Q2 2020 Production Report
July 15th 2020, 11:00:00pm

Duration: + Add to my Calendar
2020 Interim Results
July 29th 2020, 11:00:00pm

Duration: + Add to my Calendar
Q3 2020 Production Report
October 21st 2020, 11:00:00pm

Duration: + Add to my Calendar

Equity Research

from Anglo American Plc
SP Angel . Morning View

Anglo American (AAL LN) – De Beers reports early signs of recovering diamond sales demand | Arkle Resources* (ARK LN) – Next phase of drilling at Stonepark | Chaarat Gold* (CGH LN) - BUY – Kapan on course for 55koz AuEq FY20 production target and stronger earnings in H2/20 | Rio ...

View report
SP Angel . Morning View

Altus Strategies* (ALS LN) – High grade drilling results at Tabakorole | Anglo American (AAL LN) – Ends contract DMC Mining Services for the Woodsmith polyhalite mine shaft | Bezant Resources (BZT LN) –– Completes acquisition of Hope copper-gold project in Namibia | Dark H ...

View report
Profitability and (hence) dividends were hammered

H1 results (especially profitability) were pretty weak, with the negative effect of COVID-19 being compounded by disruptions in PGMs and met coal. Cash flows were further impacted by temporary working capital build-up. Hence, dividends were cut by >50%. While copper and iron ore should provide ...

View report
SP Angel . Morning View

Anglo American (AAL LN) – ACP plant ramping back up | AfriTin (ATM LN) – Signs £2.05 million Unsecured Loan Note Facility with high-net-worth investor in South Africa | Erris Resources (ERIS LN) – Raised £0.33m to advance Scottish exploration | Kazatomprom (KAP LI) & ...

View report
SP Angel . Morning View

Adriatic Metals* (ADT1 LN) – Progress on permitting at Veovaca | Anglo American (AAL LN) – Production report and 2020 guidance revisions | Ariana Resources* (AAU LN) – Kiziltepe mineral resource update | Kavango Resources (KAV LN) – Modelling of results from recent drill p ...

View report

Latest reports

from Anglo American Plc
Integrated Annual Report 2018
link

Contacts

from Anglo American Plc
Group Head of Investor Relations
Paul Galloway
atAnglo American Plc
+44 (0) 207 968 8718
Paul.Galloway@angloamerican.com
Investor Relations Manager
Robert Greenberg
atAnglo American Plc
+44 (0) 20 7968 2124
Robert.Greenberg@angloamerican.com
Investor Relations Analyst
Emma Waterworth
atAnglo American Plc
+44 (0) 20 7968 8888
Emma.Waterworth@angloamerican.com
Company Secretariat
atAnglo American Plc
+44 (0) 20 7968 8888
cosec.admin@angloamerican.com
Issuer presentations live and on demand
Watch on Spark Live