Price (GBX)
3,083.00 -0.03% (-1.00)
AALORD USD0.54945
Track 1 instrument
Open / Last close
3,089.00 / 3,083.00
High / Low
3,091.00 / 3,018.00
Bid / Offer
3,083.00 / 3,084.50
Special Condition: XD
Trading Status: Market Close
As at 12.04.21 02:16:48 - All data delayed at least 15 minutes
1 instrument

Anglo American Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AALORD USD0.549453,083.00
GBX
-0.03%Equity-

Price information

What's this?
Open price
3,089.00
Previous close price / date
3,083.00 / 09 April 2021
Volume
3,357,051
Turnover (on book)
£80,469,119.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
42,038.56
Earnings per share
1.69
Issue date
02 July 2007
ISIN
GB00B1XZS820
SEDOL
B1XZS82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:19:55 3,082.26 GBX 39,403 1,214,504.09 Off-Book TNCP XOFF
09.04.21 18:28:31 3,081.09 GBX 1,628 50,160.16 Off-Book TNCP XOFF
09.04.21 18:05:41 3,078.96 GBX 150,000 4,618,440.00 Off-Book TNCP XOFF
09.04.21 17:28:32 3,077.05 GBX 84,194 2,590,694.84 Off-Book TNCP XOFF
09.04.21 17:22:37 3,083.00 GBX 2,103 64,835.49 Off-Book TNCP XOFF