Price (GBX)
1,925.00 2.14%
AALORD USD0.54945
Track
Open / Last close
1,850.40 / 1,925.00
High / Low
1,936.80 / 1,844.20
Bid / Offer
1,925.60 / 1,927.00
Turnover
£62,846,128.35
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:40:16 - All data delayed at least 15 minutes

Anglo American Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AALORD USD0.549451,925.00
GBX
2.14%Equity-

Price information

What's this?
Open price
1,850.40
Previous close price / date
1,925.00 / 10 July 2020
Volume
3,528,592
Turnover
£62,846,128.35
52 week range
1,091.80 / 2,260.50
YTD return
-12.58
1 year return
-10.57

Instrument information

What's this?
Instrument market cap (£m)
25,688.37
Earnings per share
2.81
Dividend (yield)
3.80 %
Issue date
02 July 2007
ISIN
GB00B1XZS820
SEDOL
B1XZS82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:10:23 1,925.00 GBX 48,981 942,884.25 Off-Book TNCP XOFF
10.07.20 18:06:53 1,925.00 GBX 4,635 89,223.75 Off-Book TNCP XOFF
10.07.20 18:06:52 1,925.00 GBX 327 6,294.75 Off-Book TNCP XOFF
10.07.20 12:33:00 1,904.52 GBX 133 2,533.01 Off-Book TNCP XOFF
10.07.20 17:47:53 1,930.06 GBX 10,470 202,076.97 Off-Book TNCP XOFF

Upcoming Events

from Anglo American Plc
Q3 2019 Production Report
October 21st 2019, 11:00:00pm

Duration: + Add to my Calendar
Q4 2019 Production Report
January 23rd 2020, 12:00:00am

Duration: + Add to my Calendar
2019 Annual Results
February 20th 2020, 12:00:00am

Duration: + Add to my Calendar
Q1 2020 Production Report
April 22nd 2020, 11:00:00pm

Duration: + Add to my Calendar
Q2 2020 Production Report
July 15th 2020, 11:00:00pm

Duration: + Add to my Calendar
2020 Interim Results
July 29th 2020, 11:00:00pm

Duration: + Add to my Calendar
Q3 2020 Production Report
October 21st 2020, 11:00:00pm

Duration: + Add to my Calendar

Equity Research

from Anglo American Plc
SP Angel . Morning View

Anglo American (AAL LN) – ACP plant ramping back up | AfriTin (ATM LN) – Signs £2.05 million Unsecured Loan Note Facility with high-net-worth investor in South Africa | Erris Resources (ERIS LN) – Raised £0.33m to advance Scottish exploration | Kazatomprom (KAP LI) & ...

View report
SP Angel . Morning View

Adriatic Metals* (ADT1 LN) – Progress on permitting at Veovaca | Anglo American (AAL LN) – Production report and 2020 guidance revisions | Ariana Resources* (AAU LN) – Kiziltepe mineral resource update | Kavango Resources (KAV LN) – Modelling of results from recent drill p ...

View report
SP Angel . Morning View

Anglo Asian Mining* (AAZ LN) – BUY – Gold dore shipments to MKS Finance | Anglo American (AAL LN) - taking Corporate humanitarianism to a new level in its support | Alba Minerals (ALBA LN) – Notice of exercise from Bergen | BlueRock Diamonds* (BRD LN) – Q1 production and c ...

View report
SP Angel . Morning View

Anglo American (AAL LN) – De Beers diamond sales | Atalaya Mining (ATYM LN) –Operations suspended at Proyecto Riotinto | Caledonia Mining* (CMCL LN) – Seeking exemption from virus mitigation measures | Cora Gold* (CORA LN) 4.5p, Mkt Cap £5.9m – Commencement of drilli ...

View report
SP Angel . Morning View

Anglo American (AAL LN) – Covid19 mitigation measures | Arkle Resources* (ARK LN) 0.7p, Mkt Cap £1m – Conditional fundraising | Chaarat Gold* (CGH LN) - BUY – 44p – Operations update in the light of the COVID-19 outbreak | Scotgold Resources* (SGZ LN) - BUY – C ...

View report

Latest reports

from Anglo American Plc
Integrated Annual Report 2018
link

Contacts

from Anglo American Plc
Group Head of Investor Relations
Paul Galloway
atAnglo American Plc
+44 (0) 207 968 8718
Paul.Galloway@angloamerican.com
Investor Relations Manager
Robert Greenberg
atAnglo American Plc
+44 (0) 20 7968 2124
Robert.Greenberg@angloamerican.com
Investor Relations Analyst
Emma Waterworth
atAnglo American Plc
+44 (0) 20 7968 8888
Emma.Waterworth@angloamerican.com
Company Secretariat
atAnglo American Plc
+44 (0) 20 7968 8888
cosec.admin@angloamerican.com
Issuer presentations live and on demand
Watch on Spark Live