Price (GBX)
34.00 -4.76%
AAFORD USD0.50
Track
Open / Last close
35.30 / 34.00
High / Low
36.65 / 33.50
Bid / Offer
33.55 / 34.35
Turnover
£3,943,919.07
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:05:28 - All data delayed at least 15 minutes

AIRTEL AFRICA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAFORD USD0.5034.00
GBX
-4.76%Equity-

Price information

What's this?
Open price
35.30
Previous close price / date
34.00 / 29 May 2020
Volume
18,601,024
Turnover
£3,943,919.07
52 week range
27.80 / 81.25
YTD return
-56.85
1 year return
-49.85

Instrument information

What's this?
Instrument market cap (£m)
1,341.66
Earnings per share
-
Dividend (yield)
- %
Issue date
28 June 2019
ISIN
GB00BKDRYJ47
SEDOL
BKDRYJ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 18:09:50 34.00 GBX 418,043 142,134.62 Off-Book TNCP XOFF
29.05.20 18:01:47 34.00 GBX 47,770 16,243.71 Off-Book TNCP XOFF
29.05.20 17:50:31 34.00 GBX 145,628 49,517.89 Off-Book TNCP XOFF
29.05.20 17:50:04 34.00 GBX 4,670,284 1,588,036.67 Off-Book TNCP XOFF
29.05.20 17:06:49 34.50 GBX 2,000 689.96 Off-Book TNCP XOFF