Price (GBX)
60.90 -0.33% (-0.20)
AAFORD USD0.50
Track 1 instrument
Open / Last close
61.70 / 61.10
High / Low
61.70 / 59.00
Bid / Offer
60.60 / 61.10
Turnover
£107,986.56
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:37:14 - All data delayed at least 15 minutes

AIRTEL AFRICA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAFORD USD0.5060.90
GBX
-0.33%Equity-

Price information

What's this?
Open price
61.70
Previous close price / date
61.10 / 22 September 2020
Volume
402,925
Turnover
£107,986.56
52 week range
27.80 / 81.25
YTD return
-22.46
1 year return
15.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,296.23
Earnings per share
-
Issue date
28 June 2019
ISIN
GB00BKDRYJ47
SEDOL
BKDRYJ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:32:21 61.10 GBX 10 6.11 Off-Book - XLON
23.09.20 13:31:32 60.90 GBX 628 382.45 AT ALGO XLON
23.09.20 13:31:31 60.90 GBX 786 478.67 AT ALGO XLON
23.09.20 13:31:31 60.90 GBX 754 459.19 AT ALGO XLON
23.09.20 13:31:30 60.90 GBX 826 503.03 AT ALGO XLON