Price (GBX)
89.25 6.69% (5.60)
AAFORD USD0.50
Track 1 instrument
Open / Last close
86.00 / 89.25
High / Low
89.25 / 84.05
Bid / Offer
88.30 / 88.50
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:10:11 - All data delayed at least 15 minutes
1 instrument

Airtel Africa PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAFORD USD0.5089.25
GBX
6.69%Equity-

Price information

What's this?
Open price
86.00
Previous close price / date
89.25 / 30 July 2021
Volume
4,155,494
Turnover (on book)
£2,619,026.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,143.69
Earnings per share
-
Issue date
28 June 2019
ISIN
GB00BKDRYJ47
SEDOL
BKDRYJ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 18:15:20 89.25 GBX 63,278 56,475.62 Off-Book TNCP ECHO XOFF
30.07.21 17:49:11 85.85 GBX 27,029 23,204.40 Off-Book TNCP ECHO XOFF
30.07.21 17:27:21 89.25 GBX 208,951 186,488.77 Off-Book P ECHO SINT
30.07.21 17:27:21 89.25 GBX 125,419 111,936.46 Off-Book P ECHO SINT
30.07.21 17:19:36 85.57 GBX 20,757 17,760.73 Off-Book TNCP ECHO XOFF