Price (GBX)
128.80 2.96% (3.70)
AAFORD USD0.50
Track 1 instrument
Open / Last close
129.20 / 125.10
High / Low
131.00 / 125.90
Bid / Offer
128.60 / 129.00
Special Condition: XD
Trading Status: Regular Trading
As at 07.12.21 14:48:39 - All data delayed at least 15 minutes
1 instrument

Airtel Africa PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAFORD USD0.50128.80
GBX
2.96%Equity-

Price information

What's this?
Open price
129.20
Previous close price / date
125.10 / 06 December 2021
Volume
577,557
Turnover (on book)
£393,282.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,701.45
Earnings per share
0.09
Issue date
28 June 2019
ISIN
GB00BKDRYJ47
SEDOL
BKDRYJ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 14:48:32 129.00 GBX 3,849 4,965.21 Off-Book P XLON XLON
07.12.21 14:48:02 128.80 GBX 1,160 1,494.08 AT P ALGO - XLON
07.12.21 14:47:50 128.70 GBX 15 19.31 Off-Book P ECHO SINT
07.12.21 14:46:56 129.00 GBX 46 59.34 AT P ALGO - XLON
07.12.21 14:46:55 129.00 GBX 666 859.14 AT P ALGO - XLON