Price (GBX)
116.50 -% (-)
AAEVORD 1P
Track 1 instrument
Open / Last close
- / 116.50
High / Low
116.50 / 116.50
Bid / Offer
115.00 / 118.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 18:47:46 - All data delayed at least 15 minutes
1 instrument

ALBION ENTERPRISE VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAEVORD 1P116.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
116.50 / 30 July 2021
Volume
870
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
86.82
Earnings per share
0.13
Issue date
10 April 2007
ISIN
GB00B1G3LR35
SEDOL
B1G3LR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 14:11:32 118.00 GBX 870 1,026.60 Off-Book P XLON XLON
22.07.21 15:57:34 118.00 GBX 8,432 9,949.76 Off-Book N LRGS XLON XLON
19.07.21 11:14:37 118.00 GBX 4,200 4,956.00 Off-Book N XLON XLON
16.07.21 09:49:08 115.00 GBX 1,990 2,288.50 Off-Book N XLON XLON
05.07.21 08:22:14 116.29 GBX 381,678 443,853.35 Off-Book N LRGS XLON XLON