Price (GBX)
103.50 -% (-)
AAEVORD 1P
Track 1 instrument
Open / Last close
- / 103.50
High / Low
103.50 / 103.50
Bid / Offer
102.00 / 105.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 05:06:45 - All data delayed at least 15 minutes
1 instrument

ALBION ENTERPRISE VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAEVORD 1P103.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
103.50 / 15 January 2021
Volume
-
Turnover (on book)
-
52 week range
94.50 / 113.00
YTD return
-0.96
1 year return
-8.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
70.02
Earnings per share
-0.06
Issue date
10 April 2007
ISIN
GB00B1G3LR35
SEDOL
B1G3LR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.01.21 10:28:58 102.00 GBX 6,070 6,191.40 Off-Book N XLON
11.01.21 16:07:14 101.50 GBX 24,419 24,785.29 Off-Book N LRGS XLON
06.01.21 10:26:06 103.00 GBX 3,000 3,090.00 Off-Book N XLON
04.01.21 09:59:57 103.00 GBX 5,000 5,150.00 Off-Book N XLON
31.12.20 10:17:47 103.00 GBX 5,816 5,990.48 Off-Book N XLON