Price (GBX)
102.50 -% (-)
AAEVORD 1P
Track 1 instrument
Open / Last close
- / 102.50
High / Low
102.50 / 102.50
Bid / Offer
101.00 / 104.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 22.10.20 00:05:32 - All data delayed at least 15 minutes

ALBION ENTERPRISE VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAEVORD 1P102.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
102.50 / 22 October 2020
Volume
-
Turnover
-
52 week range
94.50 / 113.00
YTD return
-9.29
1 year return
-4.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
69.50
Earnings per share
-0.06
Issue date
10 April 2007
ISIN
GB00B1G3LR35
SEDOL
B1G3LR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 13:38:08 101.00 GBX 2,034 2,054.34 Off-Book N XLON
19.10.20 13:36:07 99.50 GBX 12,420 12,357.90 Off-Book N LRGS XLON
19.10.20 09:58:15 101.00 GBX 1,680 1,696.80 Off-Book N XLON
16.10.20 10:46:24 101.00 GBX 1,719 1,736.19 Off-Book N XLON
16.10.20 10:46:06 101.00 GBX 1,026 1,036.26 Off-Book N XLON