Price (GBX)
73.50 -% (-)
AADVORD 1P
Track 1 instrument
Open / Last close
- / 73.50
High / Low
73.50 / 73.50
Bid / Offer
72.50 / 74.50
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 03:29:58 - All data delayed at least 15 minutes
1 instrument

ALBION DEVELOPMENT VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AADVORD 1P73.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
73.50 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
71.50 / 79.50
YTD return
-0.68
1 year return
-7.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
67.65
Earnings per share
0.03
Issue date
27 January 1999
ISIN
GB0004832472
SEDOL
0483247
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 14:55:35 74.25 GBX 13,000 9,652.50 Off-Book N LRGS XLON
15.01.21 08:00:20 74.25 GBX 5 3.71 Off-Book N XLON
11.01.21 16:06:30 71.50 GBX 17,484 12,501.06 Off-Book N LRGS XLON
04.01.21 12:25:36 72.00 GBX 21,430 15,429.60 Off-Book N LRGS XLON
31.12.20 11:00:00 75.00 GBX 37 27.75 UT N XLON